| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | +0.112 (+1.09%) | 0 |
| 30 Jan 2023 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | -0.058 (-0.56%) | 0 |
| 27 Jan 2023 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.02 (-0.20%) | 0 |
| 26 Jan 2023 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | +0.041 (+0.39%) | 0 |
| 25 Jan 2023 | USD | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 10.3839 | +0.012 (+0.11%) | 0 |
| 24 Jan 2023 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.008 (-0.08%) | 0 |
| 23 Jan 2023 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | +0.085 (+0.83%) | 0 |
| 20 Jan 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.148 (+1.46%) | 0 |
| 19 Jan 2023 | USD | 10.1472 | 10.1472 | 10.1472 | 10.1472 | 10.1472 | -0.1 (-0.98%) | 0 |
| 18 Jan 2023 | USD | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 | -0.174 (-1.67%) | 0 |
| 17 Jan 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | -0.05 (-0.48%) | 0 |
| 13 Jan 2023 | USD | 10.4709 | 10.4709 | 10.4709 | 10.4709 | 10.4709 | +0.006 (+0.05%) | 0 |
| 12 Jan 2023 | USD | 10.4652 | 10.4652 | 10.4652 | 10.4652 | 10.4652 | +0.096 (+0.93%) | 0 |
| 11 Jan 2023 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | +0.076 (+0.73%) | 0 |
| 9 Jan 2023 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | -0.106 (-1.02%) | 0 |
| 6 Jan 2023 | USD | 10.3995 | 10.3995 | 10.3995 | 10.3995 | 10.3995 | +0.247 (+2.43%) | 0 |
| 5 Jan 2023 | USD | 10.1527 | 10.1527 | 10.1527 | 10.1527 | 10.1527 | -0.054 (-0.53%) | 0 |
| 4 Jan 2023 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.112 (+1.11%) | 0 |
| 3 Jan 2023 | USD | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 10.0945 | -0.011 (-0.11%) | 0 |
| 30 Dec 2022 | USD | 10.1055 | 10.1055 | 10.1055 | 10.1055 | 10.1055 | -0.031 (-0.30%) | 0 |
| 29 Dec 2022 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.141 (+1.41%) | 0 |
| 28 Dec 2022 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | -0.12 (-1.19%) | 0 |
| 27 Dec 2022 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | +0.013 (+0.13%) | 0 |
| 23 Dec 2022 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.077 (+0.77%) | 0 |
| 22 Dec 2022 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | -0.105 (-1.03%) | 0 |
| 21 Dec 2022 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +0.135 (+1.35%) | 0 |
| 20 Dec 2022 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.009 (+0.09%) | 0 |
| 19 Dec 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | -0.059 (-0.58%) | 0 |
| 16 Dec 2022 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0.116 (-1.14%) | 0 |
