| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | -0.239 (-2.30%) | 0 |
| 14 Dec 2022 | USD | 10.4013 | 10.4013 | 10.4013 | 10.4013 | 10.4013 | -0.062 (-0.59%) | 0 |
| 13 Dec 2022 | USD | 10.4629 | 10.4629 | 10.4629 | 10.4629 | 10.4629 | +0.076 (+0.73%) | 0 |
| 12 Dec 2022 | USD | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 | +0.169 (+1.65%) | 0 |
| 9 Dec 2022 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | -0.082 (-0.79%) | 0 |
| 8 Dec 2022 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.036 (+0.35%) | 0 |
| 7 Dec 2022 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | -0.009 (-0.09%) | 0 |
| 6 Dec 2022 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | -0.128 (-1.23%) | 0 |
| 5 Dec 2022 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.175 (-1.65%) | 0 |
| 2 Dec 2022 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.019 (-0.18%) | 0 |
| 1 Dec 2022 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.005 (-0.04%) | 0 |
| 30 Nov 2022 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | +0.224 (+2.16%) | 0 |
| 29 Nov 2022 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | +0.002 (+0.02%) | 0 |
| 28 Nov 2022 | USD | 10.3737 | 10.3737 | 10.3737 | 10.3737 | 10.3737 | -0.145 (-1.38%) | 0 |
| 25 Nov 2022 | USD | 10.5188 | 10.5188 | 10.5188 | 10.5188 | 10.5188 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.5188 | 10.5188 | 10.5188 | 10.5188 | 10.5188 | +0.015 (+0.14%) | 0 |
| 22 Nov 2022 | USD | 10.5038 | 10.5038 | 10.5038 | 10.5038 | 10.5038 | +0.165 (+1.60%) | 0 |
| 21 Nov 2022 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 10.3384 | -0.023 (-0.22%) | 0 |
| 18 Nov 2022 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | +0.066 (+0.64%) | 0 |
| 17 Nov 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.013 (+0.12%) | 0 |
| 16 Nov 2022 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | -0.084 (-0.81%) | 0 |
| 15 Nov 2022 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | +0.066 (+0.64%) | 0 |
| 14 Nov 2022 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | -0.074 (-0.72%) | 0 |
| 11 Nov 2022 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | +0.104 (+1.01%) | 0 |
| 10 Nov 2022 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | +0.477 (+4.87%) | 0 |
| 9 Nov 2022 | USD | 9.7933 | 9.7933 | 9.7933 | 9.7933 | 9.7933 | -0.19 (-1.90%) | 0 |
| 8 Nov 2022 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.084 (+0.85%) | 0 |
| 7 Nov 2022 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | +0.114 (+1.16%) | 0 |
| 4 Nov 2022 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.154 (+1.60%) | 0 |
| 3 Nov 2022 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | -0.063 (-0.65%) | 0 |
