Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | -0.2 (-2.02%) | 0 |
1 Nov 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.034 (+0.34%) | 0 |
31 Oct 2022 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | -0.076 (-0.77%) | 0 |
28 Oct 2022 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | +0.266 (+2.75%) | 0 |
27 Oct 2022 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | -0.014 (-0.14%) | 0 |
26 Oct 2022 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | +0.033 (+0.35%) | 0 |
25 Oct 2022 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | +0.127 (+1.33%) | 0 |
24 Oct 2022 | USD | 9.5252 | 9.5252 | 9.5252 | 9.5252 | 9.5252 | +0.142 (+1.51%) | 0 |
21 Oct 2022 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.216 (+2.35%) | 0 |
20 Oct 2022 | USD | 9.1678 | 9.1678 | 9.1678 | 9.1678 | 9.1678 | -0.081 (-0.88%) | 0 |
19 Oct 2022 | USD | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 9.2491 | -0.073 (-0.78%) | 0 |
18 Oct 2022 | USD | 9.3218 | 9.3218 | 9.3218 | 9.3218 | 9.3218 | +0.102 (+1.11%) | 0 |
17 Oct 2022 | USD | 9.2195 | 9.2195 | 9.2195 | 9.2195 | 9.2195 | +0.183 (+2.03%) | 0 |
14 Oct 2022 | USD | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.0363 | -0.159 (-1.73%) | 0 |
13 Oct 2022 | USD | 9.1951 | 9.1951 | 9.1951 | 9.1951 | 9.1951 | +0.275 (+3.08%) | 0 |
12 Oct 2022 | USD | 8.9204 | 8.9204 | 8.9204 | 8.9204 | 8.9204 | -0.028 (-0.31%) | 0 |
11 Oct 2022 | USD | 8.9479 | 8.9479 | 8.9479 | 8.9479 | 8.9479 | -0.038 (-0.42%) | 0 |
10 Oct 2022 | USD | 8.9857 | 8.9857 | 8.9857 | 8.9857 | 8.9857 | -0.062 (-0.69%) | 0 |
7 Oct 2022 | USD | 9.0478 | 9.0478 | 9.0478 | 9.0478 | 9.0478 | -0.323 (-3.44%) | 0 |
6 Oct 2022 | USD | 9.3705 | 9.3705 | 9.3705 | 9.3705 | 9.3705 | -0.137 (-1.44%) | 0 |
5 Oct 2022 | USD | 9.5078 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | -0.01 (-0.11%) | 0 |
4 Oct 2022 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | +0.292 (+3.17%) | 0 |
3 Oct 2022 | USD | 9.2257 | 9.2257 | 9.2257 | 9.2257 | 9.2257 | +0.252 (+2.81%) | 0 |
30 Sep 2022 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | -0.135 (-1.48%) | 0 |
29 Sep 2022 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | -0.163 (-1.76%) | 0 |
28 Sep 2022 | USD | 9.2718 | 9.2718 | 9.2718 | 9.2718 | 9.2718 | +0.181 (+1.99%) | 0 |
27 Sep 2022 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | -0.036 (-0.39%) | 0 |
26 Sep 2022 | USD | 9.1261 | 9.1261 | 9.1261 | 9.1261 | 9.1261 | -0.118 (-1.27%) | 0 |
23 Sep 2022 | USD | 9.2438 | 9.2438 | 9.2438 | 9.2438 | 9.2438 | -0.15 (-1.59%) | 0 |
22 Sep 2022 | USD | 9.3935 | 9.3935 | 9.3935 | 9.3935 | 9.3935 | -0.059 (-0.63%) | 0 |