| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 9.4526 | 9.4526 | 9.4526 | 9.4526 | 9.4526 | -0.149 (-1.56%) | 0 |
| 20 Sep 2022 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.134 (-1.37%) | 0 |
| 19 Sep 2022 | USD | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 9.7355 | +0.072 (+0.75%) | 0 |
| 16 Sep 2022 | USD | 9.6635 | 9.6635 | 9.6635 | 9.6635 | 9.6635 | -0.015 (-0.15%) | 0 |
| 15 Sep 2022 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.1 (-1.02%) | 0 |
| 14 Sep 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | -0.001 (-0.01%) | 0 |
| 13 Sep 2022 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | -0.417 (-4.09%) | 0 |
| 12 Sep 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | +0.099 (+0.98%) | 0 |
| 9 Sep 2022 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | +0.141 (+1.42%) | 0 |
| 8 Sep 2022 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | +0.036 (+0.36%) | 0 |
| 7 Sep 2022 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.161 (+1.65%) | 0 |
| 6 Sep 2022 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.047 (-0.48%) | 0 |
| 2 Sep 2022 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | -0.108 (-1.09%) | 0 |
| 1 Sep 2022 | USD | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | +0.046 (+0.47%) | 0 |
| 31 Aug 2022 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | -0.097 (-0.97%) | 0 |
| 30 Aug 2022 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | -0.11 (-1.09%) | 0 |
| 29 Aug 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.061 (-0.60%) | 0 |
| 26 Aug 2022 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | -0.351 (-3.35%) | 0 |
| 25 Aug 2022 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.151 (+1.46%) | 0 |
| 24 Aug 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.005 (-0.05%) | 0 |
| 23 Aug 2022 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | -0.035 (-0.34%) | 0 |
| 22 Aug 2022 | USD | 10.3759 | 10.3759 | 10.3759 | 10.3759 | 10.3759 | -0.217 (-2.05%) | 0 |
| 19 Aug 2022 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | -0.113 (-1.06%) | 0 |
| 18 Aug 2022 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | +0.051 (+0.48%) | 0 |
| 17 Aug 2022 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | -0.07 (-0.65%) | 0 |
| 16 Aug 2022 | USD | 10.7246 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.042 (+0.39%) | 0 |
| 15 Aug 2022 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | +0.03 (+0.29%) | 0 |
| 12 Aug 2022 | USD | 10.6526 | 10.6526 | 10.6526 | 10.6526 | 10.6526 | +0.154 (+1.47%) | 0 |
| 11 Aug 2022 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | +0.02 (+0.19%) | 0 |
| 10 Aug 2022 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | +0.203 (+1.97%) | 0 |
