| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 10.2757 | 10.2757 | 10.2757 | 10.2757 | 10.2757 | -0.064 (-0.62%) | 0 |
| 8 Aug 2022 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | +0.031 (+0.30%) | 0 |
| 5 Aug 2022 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.012 (-0.12%) | 0 |
| 4 Aug 2022 | USD | 10.3204 | 10.3204 | 10.3204 | 10.3204 | 10.3204 | -0.004 (-0.04%) | 0 |
| 3 Aug 2022 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.137 (+1.34%) | 0 |
| 2 Aug 2022 | USD | 10.1878 | 10.1878 | 10.1878 | 10.1878 | 10.1878 | -0.087 (-0.85%) | 0 |
| 1 Aug 2022 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | +0.016 (+0.15%) | 0 |
| 29 Jul 2022 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.029 (+0.28%) | 0 |
| 28 Jul 2022 | USD | 10.2306 | 10.2306 | 10.2306 | 10.2306 | 10.2306 | +0.077 (+0.76%) | 0 |
| 27 Jul 2022 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.172 (+1.72%) | 0 |
| 26 Jul 2022 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | -0.068 (-0.68%) | 0 |
| 25 Jul 2022 | USD | 10.0498 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | +0.034 (+0.34%) | 0 |
| 22 Jul 2022 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.036 (-0.36%) | 0 |
| 21 Jul 2022 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | +0.041 (+0.41%) | 0 |
| 20 Jul 2022 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.025 (+0.25%) | 0 |
| 19 Jul 2022 | USD | 9.9863 | 9.9863 | 9.9863 | 9.9863 | 9.9863 | +0.249 (+2.56%) | 0 |
| 18 Jul 2022 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | -0.077 (-0.79%) | 0 |
| 15 Jul 2022 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.171 (+1.77%) | 0 |
| 14 Jul 2022 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | -0.031 (-0.32%) | 0 |
| 13 Jul 2022 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | -0.054 (-0.55%) | 0 |
| 12 Jul 2022 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | -0.041 (-0.42%) | 0 |
| 11 Jul 2022 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.006 (-0.07%) | 0 |
| 8 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +1.426 (+17.08%) | 0 |
| 7 Jul 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 8.3493 | 0.0 (0.0%) | 0 |
