Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.2426 | 8.2426 | 8.2426 | 8.2426 | 8.2426 | -0.074 (-0.89%) | 0 |
11 May 2022 | USD | 8.3166 | 8.3166 | 8.3166 | 8.3166 | 8.3166 | -0.035 (-0.41%) | 0 |
10 May 2022 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | -0.058 (-0.69%) | 0 |
9 May 2022 | USD | 8.4094 | 8.4094 | 8.4094 | 8.4094 | 8.4094 | -0.199 (-2.31%) | 0 |
6 May 2022 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | -0.016 (-0.18%) | 0 |
5 May 2022 | USD | 8.6236 | 8.6236 | 8.6236 | 8.6236 | 8.6236 | -0.28 (-3.14%) | 0 |
4 May 2022 | USD | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | +0.216 (+2.48%) | 0 |
3 May 2022 | USD | 8.6877 | 8.6877 | 8.6877 | 8.6877 | 8.6877 | +0.067 (+0.78%) | 0 |
2 May 2022 | USD | 8.6208 | 8.6208 | 8.6208 | 8.6208 | 8.6208 | -0.07 (-0.80%) | 0 |
29 Apr 2022 | USD | 8.6903 | 8.6903 | 8.6903 | 8.6903 | 8.6903 | -0.141 (-1.59%) | 0 |
28 Apr 2022 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | +0.058 (+0.66%) | 0 |
27 Apr 2022 | USD | 8.7727 | 8.7727 | 8.7727 | 8.7727 | 8.7727 | -0.031 (-0.36%) | 0 |
26 Apr 2022 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | -0.144 (-1.61%) | 0 |
25 Apr 2022 | USD | 8.9484 | 8.9484 | 8.9484 | 8.9484 | 8.9484 | -0.013 (-0.15%) | 0 |
22 Apr 2022 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | -0.155 (-1.70%) | 0 |
21 Apr 2022 | USD | 9.1167 | 9.1167 | 9.1167 | 9.1167 | 9.1167 | -0.159 (-1.72%) | 0 |
20 Apr 2022 | USD | 9.2759 | 9.2759 | 9.2759 | 9.2759 | 9.2759 | +0.079 (+0.86%) | 0 |
19 Apr 2022 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | +0.053 (+0.58%) | 0 |
18 Apr 2022 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | -0.049 (-0.54%) | 0 |
14 Apr 2022 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | -0.024 (-0.25%) | 0 |
13 Apr 2022 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | -0.001 (-0.01%) | 0 |
12 Apr 2022 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.045 (-0.49%) | 0 |
11 Apr 2022 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.104 (-1.11%) | 0 |
8 Apr 2022 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 9.367 | -0.015 (-0.16%) | 0 |
7 Apr 2022 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.051 (-0.54%) | 0 |
6 Apr 2022 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | +0.08 (+0.85%) | 0 |
5 Apr 2022 | USD | 9.3528 | 9.3528 | 9.3528 | 9.3528 | 9.3528 | +0.024 (+0.26%) | 0 |
4 Apr 2022 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | -0.035 (-0.38%) | 0 |
1 Apr 2022 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | +0.045 (+0.49%) | 0 |
31 Mar 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.003 (+0.03%) | 0 |