| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 11.4012 | -0.144 (-1.25%) | 0 |
| 22 May 2024 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | +0.005 (+0.04%) | 0 |
| 21 May 2024 | USD | 11.5409 | 11.5409 | 11.5409 | 11.5409 | 11.5409 | -0.007 (-0.06%) | 0 |
| 20 May 2024 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | +0 (+0.0%) | 0 |
| 17 May 2024 | USD | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | -0.014 (-0.12%) | 0 |
| 15 May 2024 | USD | 11.5621 | 11.5621 | 11.5621 | 11.5621 | 11.5621 | +0.124 (+1.08%) | 0 |
| 14 May 2024 | USD | 11.4382 | 11.4382 | 11.4382 | 11.4382 | 11.4382 | +0.067 (+0.59%) | 0 |
| 13 May 2024 | USD | 11.3713 | 11.3713 | 11.3713 | 11.3713 | 11.3713 | +0.025 (+0.22%) | 0 |
| 10 May 2024 | USD | 11.3468 | 11.3468 | 11.3468 | 11.3468 | 11.3468 | +0.043 (+0.38%) | 0 |
| 9 May 2024 | USD | 11.3042 | 11.3042 | 11.3042 | 11.3042 | 11.3042 | +0.035 (+0.31%) | 0 |
| 8 May 2024 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | +0.04 (+0.36%) | 0 |
| 7 May 2024 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | +0.023 (+0.20%) | 0 |
| 6 May 2024 | USD | 11.2059 | 11.2059 | 11.2059 | 11.2059 | 11.2059 | +0.077 (+0.70%) | 0 |
| 3 May 2024 | USD | 11.1285 | 11.1285 | 11.1285 | 11.1285 | 11.1285 | +0.117 (+1.07%) | 0 |
| 2 May 2024 | USD | 11.0112 | 11.0112 | 11.0112 | 11.0112 | 11.0112 | +0.041 (+0.38%) | 0 |
| 1 May 2024 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | -0.017 (-0.15%) | 0 |
| 30 Apr 2024 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | -0.157 (-1.41%) | 0 |
| 29 Apr 2024 | USD | 11.1435 | 11.1435 | 11.1435 | 11.1435 | 11.1435 | +0.044 (+0.40%) | 0 |
| 26 Apr 2024 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | -0.001 (-0.01%) | 0 |
| 25 Apr 2024 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | -0.04 (-0.36%) | 0 |
| 24 Apr 2024 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.036 (+0.32%) | 0 |
| 23 Apr 2024 | USD | 11.1038 | 11.1038 | 11.1038 | 11.1038 | 11.1038 | +0.065 (+0.59%) | 0 |
| 22 Apr 2024 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.076 (+0.69%) | 0 |
| 19 Apr 2024 | USD | 10.9629 | 10.9629 | 10.9629 | 10.9629 | 10.9629 | +0.031 (+0.28%) | 0 |
| 18 Apr 2024 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | -0.029 (-0.27%) | 0 |
| 17 Apr 2024 | USD | 10.9616 | 10.9616 | 10.9616 | 10.9616 | 10.9616 | -0.038 (-0.35%) | 0 |
| 16 Apr 2024 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | -0.031 (-0.28%) | 0 |
| 15 Apr 2024 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.074 (-0.67%) | 0 |
| 12 Apr 2024 | USD | 11.1048 | 11.1048 | 11.1048 | 11.1048 | 11.1048 | -0.175 (-1.55%) | 0 |
