Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | +0.087 (+0.95%) | 0 |
29 Mar 2022 | USD | 9.2284 | 9.2284 | 9.2284 | 9.2284 | 9.2284 | +0.137 (+1.51%) | 0 |
28 Mar 2022 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | +0.033 (+0.36%) | 0 |
25 Mar 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.04 (+0.44%) | 0 |
24 Mar 2022 | USD | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | +0.054 (+0.61%) | 0 |
23 Mar 2022 | USD | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | -0.12 (-1.33%) | 0 |
22 Mar 2022 | USD | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 9.0846 | +0.027 (+0.30%) | 0 |
21 Mar 2022 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | +0.006 (+0.06%) | 0 |
18 Mar 2022 | USD | 9.0517 | 9.0517 | 9.0517 | 9.0517 | 9.0517 | -0.022 (-0.24%) | 0 |
17 Mar 2022 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | +0.099 (+1.11%) | 0 |
16 Mar 2022 | USD | 8.9746 | 8.9746 | 8.9746 | 8.9746 | 8.9746 | +0.011 (+0.12%) | 0 |
15 Mar 2022 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | +0.102 (+1.16%) | 0 |
14 Mar 2022 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | -0.054 (-0.61%) | 0 |
11 Mar 2022 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | -0.04 (-0.44%) | 0 |
10 Mar 2022 | USD | 8.9549 | 8.9549 | 8.9549 | 8.9549 | 8.9549 | -0.002 (-0.02%) | 0 |
9 Mar 2022 | USD | 8.9571 | 8.9571 | 8.9571 | 8.9571 | 8.9571 | +0.099 (+1.12%) | 0 |
8 Mar 2022 | USD | 8.8578 | 8.8578 | 8.8578 | 8.8578 | 8.8578 | +0.114 (+1.30%) | 0 |
7 Mar 2022 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | -0.016 (-0.18%) | 0 |
4 Mar 2022 | USD | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 8.7603 | +0.058 (+0.67%) | 0 |
3 Mar 2022 | USD | 8.7022 | 8.7022 | 8.7022 | 8.7022 | 8.7022 | -0.086 (-0.98%) | 0 |
2 Mar 2022 | USD | 8.7882 | 8.7882 | 8.7882 | 8.7882 | 8.7882 | +0.064 (+0.73%) | 0 |
1 Mar 2022 | USD | 8.7245 | 8.7245 | 8.7245 | 8.7245 | 8.7245 | -0.239 (-2.67%) | 0 |
28 Feb 2022 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | +0.141 (+1.60%) | 0 |
25 Feb 2022 | USD | 8.8228 | 8.8228 | 8.8228 | 8.8228 | 8.8228 | +0.28 (+3.28%) | 0 |
24 Feb 2022 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.12 (+1.43%) | 0 |
23 Feb 2022 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | -0.047 (-0.56%) | 0 |
22 Feb 2022 | USD | 8.4693 | 8.4693 | 8.4693 | 8.4693 | 8.4693 | -0.117 (-1.37%) | 0 |
18 Feb 2022 | USD | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 8.5866 | -0.042 (-0.48%) | 0 |
17 Feb 2022 | USD | 8.6283 | 8.6283 | 8.6283 | 8.6283 | 8.6283 | -0 (0.0%) | 0 |
16 Feb 2022 | USD | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 8.6285 | +0.029 (+0.34%) | 0 |