Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 8.5996 | 8.5996 | 8.5996 | 8.5996 | 8.5996 | +0.099 (+1.16%) | 0 |
14 Feb 2022 | USD | 8.5009 | 8.5009 | 8.5009 | 8.5009 | 8.5009 | -0.073 (-0.85%) | 0 |
11 Feb 2022 | USD | 8.5741 | 8.5741 | 8.5741 | 8.5741 | 8.5741 | -0.085 (-0.98%) | 0 |
10 Feb 2022 | USD | 8.6593 | 8.6593 | 8.6593 | 8.6593 | 8.6593 | -0.157 (-1.78%) | 0 |
9 Feb 2022 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | +0.124 (+1.43%) | 0 |
8 Feb 2022 | USD | 8.6922 | 8.6922 | 8.6922 | 8.6922 | 8.6922 | -0.009 (-0.10%) | 0 |
7 Feb 2022 | USD | 8.7007 | 8.7007 | 8.7007 | 8.7007 | 8.7007 | -0.018 (-0.20%) | 0 |
4 Feb 2022 | USD | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 8.7185 | -0.04 (-0.45%) | 0 |
3 Feb 2022 | USD | 8.7582 | 8.7582 | 8.7582 | 8.7582 | 8.7582 | -0.134 (-1.51%) | 0 |
2 Feb 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | +0.032 (+0.37%) | 0 |
1 Feb 2022 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | -0.006 (-0.07%) | 0 |
31 Jan 2022 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | +0.231 (+2.67%) | 0 |
28 Jan 2022 | USD | 8.6353 | 8.6353 | 8.6353 | 8.6353 | 8.6353 | +0.041 (+0.48%) | 0 |
27 Jan 2022 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | -0.004 (-0.05%) | 0 |
26 Jan 2022 | USD | 8.5981 | 8.5981 | 8.5981 | 8.5981 | 8.5981 | +0.014 (+0.16%) | 0 |
25 Jan 2022 | USD | 8.5841 | 8.5841 | 8.5841 | 8.5841 | 8.5841 | -0.159 (-1.82%) | 0 |
24 Jan 2022 | USD | 8.7428 | 8.7428 | 8.7428 | 8.7428 | 8.7428 | -0.083 (-0.94%) | 0 |
21 Jan 2022 | USD | 8.8256 | 8.8256 | 8.8256 | 8.8256 | 8.8256 | -0.09 (-1.01%) | 0 |
20 Jan 2022 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | +0.037 (+0.42%) | 0 |
19 Jan 2022 | USD | 8.8782 | 8.8782 | 8.8782 | 8.8782 | 8.8782 | +0.066 (+0.75%) | 0 |
18 Jan 2022 | USD | 8.8121 | 8.8121 | 8.8121 | 8.8121 | 8.8121 | -0.079 (-0.89%) | 0 |
14 Jan 2022 | USD | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | -0.079 (-0.88%) | 0 |
13 Jan 2022 | USD | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.9706 | -0.017 (-0.19%) | 0 |
12 Jan 2022 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | +0.051 (+0.57%) | 0 |
11 Jan 2022 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | -0.021 (-0.23%) | 0 |
10 Jan 2022 | USD | 8.9576 | 8.9576 | 8.9576 | 8.9576 | 8.9576 | -0.064 (-0.71%) | 0 |
7 Jan 2022 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | +0.025 (+0.27%) | 0 |
6 Jan 2022 | USD | 8.9972 | 8.9972 | 8.9972 | 8.9972 | 8.9972 | -0.109 (-1.20%) | 0 |
5 Jan 2022 | USD | 9.1066 | 9.1066 | 9.1066 | 9.1066 | 9.1066 | -0.182 (-1.96%) | 0 |
4 Jan 2022 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | -0.047 (-0.51%) | 0 |