Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | +0.016 (+0.17%) | 0 |
31 Dec 2021 | USD | 9.3205 | 9.3205 | 9.3205 | 9.3205 | 9.3205 | +0.026 (+0.28%) | 0 |
30 Dec 2021 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | +0.052 (+0.56%) | 0 |
29 Dec 2021 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.004 (-0.05%) | 0 |
28 Dec 2021 | USD | 9.2468 | 9.2468 | 9.2468 | 9.2468 | 9.2468 | +0.047 (+0.51%) | 0 |
27 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.009 (+0.10%) | 0 |
23 Dec 2021 | USD | 9.1912 | 9.1912 | 9.1912 | 9.1912 | 9.1912 | +0.021 (+0.23%) | 0 |
22 Dec 2021 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | +0.057 (+0.62%) | 0 |
21 Dec 2021 | USD | 9.1138 | 9.1138 | 9.1138 | 9.1138 | 9.1138 | +0.096 (+1.06%) | 0 |
20 Dec 2021 | USD | 9.0181 | 9.0181 | 9.0181 | 9.0181 | 9.0181 | -0.069 (-0.76%) | 0 |
17 Dec 2021 | USD | 9.0873 | 9.0873 | 9.0873 | 9.0873 | 9.0873 | -0.043 (-0.47%) | 0 |
16 Dec 2021 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | +0.013 (+0.14%) | 0 |
15 Dec 2021 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | +0.11 (+1.22%) | 0 |
14 Dec 2021 | USD | 9.0074 | 9.0074 | 9.0074 | 9.0074 | 9.0074 | -0.11 (-1.21%) | 0 |
13 Dec 2021 | USD | 9.1174 | 9.1174 | 9.1174 | 9.1174 | 9.1174 | -0.005 (-0.06%) | 0 |
10 Dec 2021 | USD | 9.1228 | 9.1228 | 9.1228 | 9.1228 | 9.1228 | -0.075 (-0.82%) | 0 |
9 Dec 2021 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | -0.12 (-1.28%) | 0 |
8 Dec 2021 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | +0.016 (+0.17%) | 0 |
7 Dec 2021 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | +0.097 (+1.06%) | 0 |
6 Dec 2021 | USD | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 9.2044 | +0.115 (+1.27%) | 0 |
3 Dec 2021 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.034 (-0.37%) | 0 |
2 Dec 2021 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.017 (-0.18%) | 0 |
1 Dec 2021 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | -0.007 (-0.07%) | 0 |
30 Nov 2021 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 9.146 | -0.137 (-1.48%) | 0 |
29 Nov 2021 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.043 (+0.46%) | 0 |
26 Nov 2021 | USD | 9.2403 | 9.2403 | 9.2403 | 9.2403 | 9.2403 | -0.081 (-0.87%) | 0 |
24 Nov 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | +0.02 (+0.22%) | 0 |
23 Nov 2021 | USD | 9.3014 | 9.3014 | 9.3014 | 9.3014 | 9.3014 | -0.036 (-0.38%) | 0 |
22 Nov 2021 | USD | 9.3371 | 9.3371 | 9.3371 | 9.3371 | 9.3371 | -0.031 (-0.33%) | 0 |
19 Nov 2021 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | +0.01 (+0.11%) | 0 |