Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | -0.038 (-0.40%) | 0 |
17 Nov 2021 | USD | 9.3958 | 9.3958 | 9.3958 | 9.3958 | 9.3958 | +0.009 (+0.10%) | 0 |
16 Nov 2021 | USD | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 9.3865 | -0.046 (-0.49%) | 0 |
15 Nov 2021 | USD | 9.4328 | 9.4328 | 9.4328 | 9.4328 | 9.4328 | +0.064 (+0.69%) | 0 |
12 Nov 2021 | USD | 9.3685 | 9.3685 | 9.3685 | 9.3685 | 9.3685 | +0.011 (+0.11%) | 0 |
11 Nov 2021 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | +0.029 (+0.32%) | 0 |
10 Nov 2021 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | -0.049 (-0.52%) | 0 |
9 Nov 2021 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | -0.017 (-0.19%) | 0 |
8 Nov 2021 | USD | 9.3952 | 9.3952 | 9.3952 | 9.3952 | 9.3952 | -0.103 (-1.09%) | 0 |
5 Nov 2021 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | +0.011 (+0.12%) | 0 |
4 Nov 2021 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | -0.016 (-0.17%) | 0 |
3 Nov 2021 | USD | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 9.5031 | -0.061 (-0.64%) | 0 |
2 Nov 2021 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | -0.06 (-0.62%) | 0 |
1 Nov 2021 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | +0.137 (+1.44%) | 0 |
29 Oct 2021 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | -0.124 (-1.29%) | 0 |
28 Oct 2021 | USD | 9.6112 | 9.6112 | 9.6112 | 9.6112 | 9.6112 | +0.183 (+1.95%) | 0 |
27 Oct 2021 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | +0.016 (+0.17%) | 0 |
26 Oct 2021 | USD | 9.4119 | 9.4119 | 9.4119 | 9.4119 | 9.4119 | +0.015 (+0.16%) | 0 |
25 Oct 2021 | USD | 9.3969 | 9.3969 | 9.3969 | 9.3969 | 9.3969 | +0.011 (+0.11%) | 0 |
22 Oct 2021 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | +0.011 (+0.12%) | 0 |
21 Oct 2021 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | +0.006 (+0.07%) | 0 |
20 Oct 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.091 (+0.98%) | 0 |
19 Oct 2021 | USD | 9.2783 | 9.2783 | 9.2783 | 9.2783 | 9.2783 | +0.141 (+1.54%) | 0 |
18 Oct 2021 | USD | 9.1377 | 9.1377 | 9.1377 | 9.1377 | 9.1377 | -0.054 (-0.59%) | 0 |
15 Oct 2021 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | +0.05 (+0.55%) | 0 |
14 Oct 2021 | USD | 9.1416 | 9.1416 | 9.1416 | 9.1416 | 9.1416 | +0.028 (+0.31%) | 0 |
13 Oct 2021 | USD | 9.1136 | 9.1136 | 9.1136 | 9.1136 | 9.1136 | +0.17 (+1.90%) | 0 |
12 Oct 2021 | USD | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 8.9437 | +0.139 (+1.57%) | 0 |
11 Oct 2021 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | -0.035 (-0.40%) | 0 |
8 Oct 2021 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | -0.037 (-0.42%) | 0 |