Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | -0.014 (-0.15%) | 0 |
24 Aug 2021 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | +0.007 (+0.07%) | 0 |
23 Aug 2021 | USD | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | -0.016 (-0.17%) | 0 |
20 Aug 2021 | USD | 9.5323 | 9.5323 | 9.5323 | 9.5323 | 9.5323 | +0.137 (+1.46%) | 0 |
19 Aug 2021 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.043 (+0.46%) | 0 |
18 Aug 2021 | USD | 9.3524 | 9.3524 | 9.3524 | 9.3524 | 9.3524 | -0.008 (-0.09%) | 0 |
17 Aug 2021 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | -0.029 (-0.30%) | 0 |
16 Aug 2021 | USD | 9.3893 | 9.3893 | 9.3893 | 9.3893 | 9.3893 | -0.029 (-0.31%) | 0 |
13 Aug 2021 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | +0.063 (+0.67%) | 0 |
12 Aug 2021 | USD | 9.3551 | 9.3551 | 9.3551 | 9.3551 | 9.3551 | -0.062 (-0.66%) | 0 |
11 Aug 2021 | USD | 9.4169 | 9.4169 | 9.4169 | 9.4169 | 9.4169 | +0.02 (+0.22%) | 0 |
10 Aug 2021 | USD | 9.3965 | 9.3965 | 9.3965 | 9.3965 | 9.3965 | -0.019 (-0.21%) | 0 |
9 Aug 2021 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | -0.058 (-0.61%) | 0 |
6 Aug 2021 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | +0.07 (+0.74%) | 0 |
4 Aug 2021 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.01 (+0.11%) | 0 |
3 Aug 2021 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | +0.061 (+0.65%) | 0 |
2 Aug 2021 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | +0.019 (+0.20%) | 0 |
30 Jul 2021 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | -0.103 (-1.10%) | 0 |
29 Jul 2021 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | +0.048 (+0.51%) | 0 |
28 Jul 2021 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | +0.051 (+0.55%) | 0 |
27 Jul 2021 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.031 (+0.33%) | 0 |
26 Jul 2021 | USD | 9.2876 | 9.2876 | 9.2876 | 9.2876 | 9.2876 | -0.01 (-0.11%) | 0 |
23 Jul 2021 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | +0.044 (+0.48%) | 0 |
22 Jul 2021 | USD | 9.2536 | 9.2536 | 9.2536 | 9.2536 | 9.2536 | +0.053 (+0.58%) | 0 |
21 Jul 2021 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.117 (+1.28%) | 0 |
20 Jul 2021 | USD | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 9.0839 | +0.074 (+0.83%) | 0 |
19 Jul 2021 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | -0.186 (-2.03%) | 0 |
16 Jul 2021 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | +0.023 (+0.26%) | 0 |
15 Jul 2021 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | -0.074 (-0.80%) | 0 |