| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 11.2801 | 11.2801 | 11.2801 | 11.2801 | 11.2801 | +0.038 (+0.34%) | 0 |
| 10 Apr 2024 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | -0.181 (-1.58%) | 0 |
| 9 Apr 2024 | USD | 11.4226 | 11.4226 | 11.4226 | 11.4226 | 11.4226 | +0.025 (+0.22%) | 0 |
| 8 Apr 2024 | USD | 11.3974 | 11.3974 | 11.3974 | 11.3974 | 11.3974 | -0.009 (-0.08%) | 0 |
| 5 Apr 2024 | USD | 11.4068 | 11.4068 | 11.4068 | 11.4068 | 11.4068 | +0.051 (+0.45%) | 0 |
| 4 Apr 2024 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | -0.126 (-1.10%) | 0 |
| 3 Apr 2024 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | -0.041 (-0.36%) | 0 |
| 2 Apr 2024 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | -0.097 (-0.83%) | 0 |
| 1 Apr 2024 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.05 (-0.43%) | 0 |
| 28 Mar 2024 | USD | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | +0.043 (+0.37%) | 0 |
| 27 Mar 2024 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.164 (+1.43%) | 0 |
| 26 Mar 2024 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | -0.034 (-0.29%) | 0 |
| 25 Mar 2024 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | -0.036 (-0.31%) | 0 |
| 22 Mar 2024 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | -0.064 (-0.55%) | 0 |
| 21 Mar 2024 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | +0.055 (+0.48%) | 0 |
| 20 Mar 2024 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | +0.106 (+0.93%) | 0 |
| 19 Mar 2024 | USD | 11.4342 | 11.4342 | 11.4342 | 11.4342 | 11.4342 | +0.051 (+0.44%) | 0 |
| 18 Mar 2024 | USD | 11.3837 | 11.3837 | 11.3837 | 11.3837 | 11.3837 | -0.003 (-0.02%) | 0 |
| 15 Mar 2024 | USD | 11.3863 | 11.3863 | 11.3863 | 11.3863 | 11.3863 | -0.035 (-0.31%) | 0 |
| 14 Mar 2024 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | -0.055 (-0.48%) | 0 |
| 13 Mar 2024 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | +0.029 (+0.25%) | 0 |
| 12 Mar 2024 | USD | 11.4476 | 11.4476 | 11.4476 | 11.4476 | 11.4476 | +0.033 (+0.28%) | 0 |
| 11 Mar 2024 | USD | 11.4151 | 11.4151 | 11.4151 | 11.4151 | 11.4151 | +0.004 (+0.04%) | 0 |
| 8 Mar 2024 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.058 (+0.51%) | 0 |
| 6 Mar 2024 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.079 (+0.70%) | 0 |
| 5 Mar 2024 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | -0.081 (-0.71%) | 0 |
| 4 Mar 2024 | USD | 11.3548 | 11.3548 | 11.3548 | 11.3548 | 11.3548 | +0.011 (+0.09%) | 0 |
| 1 Mar 2024 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | +0.123 (+1.09%) | 0 |
| 29 Feb 2024 | USD | 11.2214 | 11.2214 | 11.2214 | 11.2214 | 11.2214 | +0.026 (+0.23%) | 0 |
