| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | -0.206 (-1.71%) | 0 |
| 8 Jan 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | +0.125 (+1.04%) | 0 |
| 7 Jan 2021 | USD | 11.9445 | 11.9445 | 11.9445 | 11.9445 | 11.9445 | +0.178 (+1.52%) | 0 |
| 6 Jan 2021 | USD | 11.7662 | 11.7662 | 11.7662 | 11.7662 | 11.7662 | +0.162 (+1.40%) | 0 |
| 5 Jan 2021 | USD | 11.6038 | 11.6038 | 11.6038 | 11.6038 | 11.6038 | +0.232 (+2.04%) | 0 |
| 4 Jan 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.059 (-0.52%) | 0 |
| 31 Dec 2020 | USD | 11.4308 | 11.4308 | 11.4308 | 11.4308 | 11.4308 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.4308 | 11.4308 | 11.4308 | 11.4308 | 11.4308 | +0.125 (+1.10%) | 0 |
| 29 Dec 2020 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.016 (+0.14%) | 0 |
| 28 Dec 2020 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | +0.053 (+0.47%) | 0 |
| 24 Dec 2020 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | +0.01 (+0.09%) | 0 |
| 23 Dec 2020 | USD | 11.2268 | 11.2268 | 11.2268 | 11.2268 | 11.2268 | +0.125 (+1.13%) | 0 |
| 22 Dec 2020 | USD | 11.1019 | 11.1019 | 11.1019 | 11.1019 | 11.1019 | -0.047 (-0.43%) | 0 |
| 21 Dec 2020 | USD | 11.1493 | 11.1493 | 11.1493 | 11.1493 | 11.1493 | -0.13 (-1.15%) | 0 |
| 18 Dec 2020 | USD | 11.2794 | 11.2794 | 11.2794 | 11.2794 | 11.2794 | -0.018 (-0.15%) | 0 |
| 17 Dec 2020 | USD | 11.2969 | 11.2969 | 11.2969 | 11.2969 | 11.2969 | +0.065 (+0.58%) | 0 |
| 16 Dec 2020 | USD | 11.2323 | 11.2323 | 11.2323 | 11.2323 | 11.2323 | +0.051 (+0.46%) | 0 |
| 15 Dec 2020 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | +0.095 (+0.86%) | 0 |
| 14 Dec 2020 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | -0.033 (-0.29%) | 0 |
| 11 Dec 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 11.1185 | -0.064 (-0.57%) | 0 |
| 10 Dec 2020 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | +0.071 (+0.64%) | 0 |
| 9 Dec 2020 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.051 (-0.45%) | 0 |
| 8 Dec 2020 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | +0.01 (+0.09%) | 0 |
