| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 11.1519 | 11.1519 | 11.1519 | 11.1519 | 11.1519 | -0.073 (-0.65%) | 0 |
| 4 Dec 2020 | USD | 11.2253 | 11.2253 | 11.2253 | 11.2253 | 11.2253 | +0.143 (+1.29%) | 0 |
| 3 Dec 2020 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | +0.03 (+0.27%) | 0 |
| 2 Dec 2020 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.022 (+0.20%) | 0 |
| 1 Dec 2020 | USD | 11.0302 | 11.0302 | 11.0302 | 11.0302 | 11.0302 | +0.163 (+1.50%) | 0 |
| 30 Nov 2020 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | -0.228 (-2.05%) | 0 |
| 27 Nov 2020 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.021 (+0.19%) | 0 |
| 25 Nov 2020 | USD | 11.0731 | 11.0731 | 11.0731 | 11.0731 | 11.0731 | -0.082 (-0.74%) | 0 |
| 24 Nov 2020 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.262 (+2.41%) | 0 |
| 23 Nov 2020 | USD | 10.8932 | 10.8932 | 10.8932 | 10.8932 | 10.8932 | +0.121 (+1.12%) | 0 |
| 20 Nov 2020 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | +0.029 (+0.27%) | 0 |
| 19 Nov 2020 | USD | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 10.7436 | +0.048 (+0.45%) | 0 |
| 18 Nov 2020 | USD | 10.6954 | 10.6954 | 10.6954 | 10.6954 | 10.6954 | -0.106 (-0.98%) | 0 |
| 17 Nov 2020 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | +0.004 (+0.04%) | 0 |
| 16 Nov 2020 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | +0.207 (+1.96%) | 0 |
| 13 Nov 2020 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | +0.213 (+2.05%) | 0 |
| 12 Nov 2020 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.129 (-1.22%) | 0 |
| 11 Nov 2020 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.5053 | +0.036 (+0.34%) | 0 |
| 10 Nov 2020 | USD | 10.4695 | 10.4695 | 10.4695 | 10.4695 | 10.4695 | -0.021 (-0.20%) | 0 |
| 9 Nov 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.349 (+3.44%) | 0 |
| 6 Nov 2020 | USD | 10.1409 | 10.1409 | 10.1409 | 10.1409 | 10.1409 | +0.049 (+0.48%) | 0 |
| 5 Nov 2020 | USD | 10.0923 | 10.0923 | 10.0923 | 10.0923 | 10.0923 | +0.228 (+2.31%) | 0 |
| 4 Nov 2020 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | +0.095 (+0.97%) | 0 |
| 3 Nov 2020 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | +0.161 (+1.67%) | 0 |
| 2 Nov 2020 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | +0.174 (+1.84%) | 0 |
| 30 Oct 2020 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | -0.065 (-0.69%) | 0 |
| 29 Oct 2020 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.117 (+1.24%) | 0 |
| 28 Oct 2020 | USD | 9.3843 | 9.3843 | 9.3843 | 9.3843 | 9.3843 | -0.305 (-3.15%) | 0 |
| 27 Oct 2020 | USD | 9.6892 | 9.6892 | 9.6892 | 9.6892 | 9.6892 | -0.094 (-0.96%) | 0 |
| 26 Oct 2020 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | -0.14 (-1.41%) | 0 |
