Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 8.1895 | 8.1895 | 8.1895 | 8.1895 | 8.1895 | +0.072 (+0.89%) | 0 |
4 May 2020 | USD | 8.1172 | 8.1172 | 8.1172 | 8.1172 | 8.1172 | +0.005 (+0.06%) | 0 |
1 May 2020 | USD | 8.1123 | 8.1123 | 8.1123 | 8.1123 | 8.1123 | -0.296 (-3.52%) | 0 |
30 Apr 2020 | USD | 8.4086 | 8.4086 | 8.4086 | 8.4086 | 8.4086 | -0.238 (-2.75%) | 0 |
29 Apr 2020 | USD | 8.6463 | 8.6463 | 8.6463 | 8.6463 | 8.6463 | +0.342 (+4.11%) | 0 |
28 Apr 2020 | USD | 8.3047 | 8.3047 | 8.3047 | 8.3047 | 8.3047 | +0.074 (+0.90%) | 0 |
27 Apr 2020 | USD | 8.2306 | 8.2306 | 8.2306 | 8.2306 | 8.2306 | +0.2 (+2.49%) | 0 |
24 Apr 2020 | USD | 8.0308 | 8.0308 | 8.0308 | 8.0308 | 8.0308 | +0.023 (+0.28%) | 0 |
23 Apr 2020 | USD | 8.0082 | 8.0082 | 8.0082 | 8.0082 | 8.0082 | -0.011 (-0.14%) | 0 |
22 Apr 2020 | USD | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | +0.19 (+2.43%) | 0 |
21 Apr 2020 | USD | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 7.8295 | -0.209 (-2.60%) | 0 |
20 Apr 2020 | USD | 8.0381 | 8.0381 | 8.0381 | 8.0381 | 8.0381 | -0.177 (-2.16%) | 0 |
17 Apr 2020 | USD | 8.2154 | 8.2154 | 8.2154 | 8.2154 | 8.2154 | +0.213 (+2.67%) | 0 |
16 Apr 2020 | USD | 8.0019 | 8.0019 | 8.0019 | 8.0019 | 8.0019 | +0.025 (+0.31%) | 0 |
15 Apr 2020 | USD | 7.9772 | 7.9772 | 7.9772 | 7.9772 | 7.9772 | -0.259 (-3.14%) | 0 |
14 Apr 2020 | USD | 8.2358 | 8.2358 | 8.2358 | 8.2358 | 8.2358 | +0.089 (+1.09%) | 0 |
13 Apr 2020 | USD | 8.1472 | 8.1472 | 8.1472 | 8.1472 | 8.1472 | -0.039 (-0.48%) | 0 |
9 Apr 2020 | USD | 8.1864 | 8.1864 | 8.1864 | 8.1864 | 8.1864 | +0.091 (+1.13%) | 0 |
8 Apr 2020 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 8.0952 | +0.109 (+1.36%) | 0 |
7 Apr 2020 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | +0.087 (+1.10%) | 0 |
6 Apr 2020 | USD | 7.8997 | 7.8997 | 7.8997 | 7.8997 | 7.8997 | +0.448 (+6.01%) | 0 |
3 Apr 2020 | USD | 7.4521 | 7.4521 | 7.4521 | 7.4521 | 7.4521 | -0.145 (-1.90%) | 0 |
2 Apr 2020 | USD | 7.5968 | 7.5968 | 7.5968 | 7.5968 | 7.5968 | +0.175 (+2.35%) | 0 |
1 Apr 2020 | USD | 7.4222 | 7.4222 | 7.4222 | 7.4222 | 7.4222 | -0.28 (-3.63%) | 0 |
31 Mar 2020 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.006 (+0.07%) | 0 |
30 Mar 2020 | USD | 7.6964 | 7.6964 | 7.6964 | 7.6964 | 7.6964 | +0.141 (+1.87%) | 0 |
27 Mar 2020 | USD | 7.5551 | 7.5551 | 7.5551 | 7.5551 | 7.5551 | -0.312 (-3.96%) | 0 |
26 Mar 2020 | USD | 7.8667 | 7.8667 | 7.8667 | 7.8667 | 7.8667 | +0.316 (+4.19%) | 0 |
25 Mar 2020 | USD | 7.5503 | 7.5503 | 7.5503 | 7.5503 | 7.5503 | +0.21 (+2.86%) | 0 |
24 Mar 2020 | USD | 7.3407 | 7.3407 | 7.3407 | 7.3407 | 7.3407 | +0.656 (+9.82%) | 0 |