Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 6.6842 | 6.6842 | 6.6842 | 6.6842 | 6.6842 | -0.087 (-1.29%) | 0 |
20 Mar 2020 | USD | 6.7715 | 6.7715 | 6.7715 | 6.7715 | 6.7715 | -0.051 (-0.75%) | 0 |
19 Mar 2020 | USD | 6.8224 | 6.8224 | 6.8224 | 6.8224 | 6.8224 | +0.102 (+1.51%) | 0 |
18 Mar 2020 | USD | 6.7208 | 6.7208 | 6.7208 | 6.7208 | 6.7208 | -0.594 (-8.12%) | 0 |
17 Mar 2020 | USD | 7.3148 | 7.3148 | 7.3148 | 7.3148 | 7.3148 | +0.242 (+3.42%) | 0 |
16 Mar 2020 | USD | 7.0726 | 7.0726 | 7.0726 | 7.0726 | 7.0726 | -0.927 (-11.59%) | 0 |
13 Mar 2020 | USD | 7.9997 | 7.9997 | 7.9997 | 7.9997 | 7.9997 | +0.445 (+5.88%) | 0 |
12 Mar 2020 | USD | 7.5551 | 7.5551 | 7.5551 | 7.5551 | 7.5551 | -0.899 (-10.64%) | 0 |
11 Mar 2020 | USD | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | -0.416 (-4.70%) | 0 |
10 Mar 2020 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | +0.349 (+4.10%) | 0 |
9 Mar 2020 | USD | 8.5215 | 8.5215 | 8.5215 | 8.5215 | 8.5215 | -0.875 (-9.31%) | 0 |
6 Mar 2020 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | -0.224 (-2.33%) | 0 |
5 Mar 2020 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.24 (-2.43%) | 0 |
4 Mar 2020 | USD | 9.8602 | 9.8602 | 9.8602 | 9.8602 | 9.8602 | +0.256 (+2.67%) | 0 |
3 Mar 2020 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.158 (-1.62%) | 0 |
2 Mar 2020 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.213 (+2.23%) | 0 |
28 Feb 2020 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | -0.09 (-0.93%) | 0 |
27 Feb 2020 | USD | 9.6391 | 9.6391 | 9.6391 | 9.6391 | 9.6391 | -0.31 (-3.11%) | 0 |
26 Feb 2020 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | +0.01 (+0.10%) | 0 |
25 Feb 2020 | USD | 9.9388 | 9.9388 | 9.9388 | 9.9388 | 9.9388 | -0.201 (-1.98%) | 0 |
24 Feb 2020 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | -0.412 (-3.91%) | 0 |
21 Feb 2020 | USD | 10.5521 | 10.5521 | 10.5521 | 10.5521 | 10.5521 | -0.11 (-1.03%) | 0 |
20 Feb 2020 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | -0.064 (-0.60%) | 0 |
19 Feb 2020 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.081 (+0.76%) | 0 |
18 Feb 2020 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | -0.093 (-0.87%) | 0 |
14 Feb 2020 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | -0.047 (-0.43%) | 0 |
13 Feb 2020 | USD | 10.7853 | 10.7853 | 10.7853 | 10.7853 | 10.7853 | -0.078 (-0.72%) | 0 |
12 Feb 2020 | USD | 10.8636 | 10.8636 | 10.8636 | 10.8636 | 10.8636 | +0.099 (+0.92%) | 0 |
11 Feb 2020 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | +0.118 (+1.10%) | 0 |
10 Feb 2020 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.029 (+0.28%) | 0 |