| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | -0.145 (-1.35%) | 0 |
| 6 Feb 2020 | USD | 10.7626 | 10.7626 | 10.7626 | 10.7626 | 10.7626 | +0.013 (+0.12%) | 0 |
| 5 Feb 2020 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | +0.086 (+0.81%) | 0 |
| 4 Feb 2020 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.228 (+2.18%) | 0 |
| 3 Feb 2020 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | +0.069 (+0.66%) | 0 |
| 31 Jan 2020 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | -0.22 (-2.07%) | 0 |
| 30 Jan 2020 | USD | 10.5862 | 10.5862 | 10.5862 | 10.5862 | 10.5862 | -0.079 (-0.74%) | 0 |
| 29 Jan 2020 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.002 (-0.02%) | 0 |
| 28 Jan 2020 | USD | 10.6673 | 10.6673 | 10.6673 | 10.6673 | 10.6673 | +0.118 (+1.12%) | 0 |
| 27 Jan 2020 | USD | 10.5496 | 10.5496 | 10.5496 | 10.5496 | 10.5496 | -0.258 (-2.38%) | 0 |
| 24 Jan 2020 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | -0.094 (-0.87%) | 0 |
| 23 Jan 2020 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | -0.059 (-0.54%) | 0 |
| 22 Jan 2020 | USD | 10.9609 | 10.9609 | 10.9609 | 10.9609 | 10.9609 | -0.024 (-0.22%) | 0 |
| 21 Jan 2020 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | -0.159 (-1.43%) | 0 |
| 17 Jan 2020 | USD | 11.1444 | 11.1444 | 11.1444 | 11.1444 | 11.1444 | +0.057 (+0.52%) | 0 |
| 16 Jan 2020 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +0.08 (+0.73%) | 0 |
| 15 Jan 2020 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | -0.056 (-0.51%) | 0 |
| 14 Jan 2020 | USD | 11.0631 | 11.0631 | 11.0631 | 11.0631 | 11.0631 | -0.052 (-0.47%) | 0 |
| 13 Jan 2020 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | +0.125 (+1.13%) | 0 |
| 10 Jan 2020 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.15 (-1.34%) | 0 |
| 9 Jan 2020 | USD | 11.1403 | 11.1403 | 11.1403 | 11.1403 | 11.1403 | +0.052 (+0.47%) | 0 |
| 8 Jan 2020 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | +0.049 (+0.45%) | 0 |
| 7 Jan 2020 | USD | 11.0391 | 11.0391 | 11.0391 | 11.0391 | 11.0391 | -0.005 (-0.04%) | 0 |
| 6 Jan 2020 | USD | 11.0437 | 11.0437 | 11.0437 | 11.0437 | 11.0437 | +0.018 (+0.17%) | 0 |
| 3 Jan 2020 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | -0.106 (-0.95%) | 0 |
| 2 Jan 2020 | USD | 11.1312 | 11.1312 | 11.1312 | 11.1312 | 11.1312 | +0.179 (+1.64%) | 0 |
| 31 Dec 2019 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | +0.015 (+0.14%) | 0 |
| 30 Dec 2019 | USD | 10.9367 | 10.9367 | 10.9367 | 10.9367 | 10.9367 | -0.044 (-0.40%) | 0 |
| 27 Dec 2019 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.006 (+0.05%) | 0 |
| 26 Dec 2019 | USD | 10.9747 | 10.9747 | 10.9747 | 10.9747 | 10.9747 | +0.046 (+0.42%) | 0 |
