| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | -0.021 (-0.19%) | 0 |
| 23 Dec 2019 | USD | 10.9494 | 10.9494 | 10.9494 | 10.9494 | 10.9494 | +0.016 (+0.15%) | 0 |
| 20 Dec 2019 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | +0.041 (+0.37%) | 0 |
| 19 Dec 2019 | USD | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | -0.007 (-0.06%) | 0 |
| 18 Dec 2019 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.015 (+0.14%) | 0 |
| 17 Dec 2019 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.046 (+0.43%) | 0 |
| 16 Dec 2019 | USD | 10.8378 | 10.8378 | 10.8378 | 10.8378 | 10.8378 | +0.078 (+0.72%) | 0 |
| 13 Dec 2019 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.029 (+0.27%) | 0 |
| 12 Dec 2019 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | +0.113 (+1.07%) | 0 |
| 11 Dec 2019 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | +0.077 (+0.73%) | 0 |
| 10 Dec 2019 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | -0.012 (-0.12%) | 0 |
| 9 Dec 2019 | USD | 10.5528 | 10.5528 | 10.5528 | 10.5528 | 10.5528 | -0.072 (-0.68%) | 0 |
| 6 Dec 2019 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 10.6251 | +0.086 (+0.82%) | 0 |
| 5 Dec 2019 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.041 (+0.39%) | 0 |
| 4 Dec 2019 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | +0.064 (+0.61%) | 0 |
| 3 Dec 2019 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | -0.09 (-0.86%) | 0 |
| 2 Dec 2019 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -0.056 (-0.53%) | 0 |
| 29 Nov 2019 | USD | 10.5815 | 10.5815 | 10.5815 | 10.5815 | 10.5815 | -0.095 (-0.89%) | 0 |
| 28 Nov 2019 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | +0.049 (+0.46%) | 0 |
| 26 Nov 2019 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | -0.006 (-0.05%) | 0 |
| 25 Nov 2019 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.112 (+1.07%) | 0 |
| 22 Nov 2019 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.024 (+0.23%) | 0 |
| 21 Nov 2019 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | -0.01 (-0.10%) | 0 |
| 20 Nov 2019 | USD | 10.5066 | 10.5066 | 10.5066 | 10.5066 | 10.5066 | -0.058 (-0.55%) | 0 |
| 19 Nov 2019 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | -0.043 (-0.40%) | 0 |
| 18 Nov 2019 | USD | 10.6072 | 10.6072 | 10.6072 | 10.6072 | 10.6072 | -0.003 (-0.03%) | 0 |
| 15 Nov 2019 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.1 (+0.96%) | 0 |
| 14 Nov 2019 | USD | 10.5099 | 10.5099 | 10.5099 | 10.5099 | 10.5099 | +0 (+0.0%) | 0 |
