| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | -0.007 (-0.06%) | 0 |
| 27 Feb 2024 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | +0.013 (+0.12%) | 0 |
| 26 Feb 2024 | USD | 11.1883 | 11.1883 | 11.1883 | 11.1883 | 11.1883 | -0.041 (-0.36%) | 0 |
| 23 Feb 2024 | USD | 11.2289 | 11.2289 | 11.2289 | 11.2289 | 11.2289 | +0.034 (+0.30%) | 0 |
| 22 Feb 2024 | USD | 11.1949 | 11.1949 | 11.1949 | 11.1949 | 11.1949 | +0.117 (+1.06%) | 0 |
| 21 Feb 2024 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | +0.03 (+0.27%) | 0 |
| 20 Feb 2024 | USD | 11.0473 | 11.0473 | 11.0473 | 11.0473 | 11.0473 | -0.02 (-0.18%) | 0 |
| 16 Feb 2024 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | -0.065 (-0.58%) | 0 |
| 15 Feb 2024 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | +0.095 (+0.86%) | 0 |
| 14 Feb 2024 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | +0.072 (+0.66%) | 0 |
| 13 Feb 2024 | USD | 10.9643 | 10.9643 | 10.9643 | 10.9643 | 10.9643 | -0.18 (-1.62%) | 0 |
| 12 Feb 2024 | USD | 11.1444 | 11.1444 | 11.1444 | 11.1444 | 11.1444 | +0.061 (+0.55%) | 0 |
| 9 Feb 2024 | USD | 11.0838 | 11.0838 | 11.0838 | 11.0838 | 11.0838 | -0.006 (-0.05%) | 0 |
| 8 Feb 2024 | USD | 11.0896 | 11.0896 | 11.0896 | 11.0896 | 11.0896 | -0.018 (-0.16%) | 0 |
| 7 Feb 2024 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | +0.023 (+0.21%) | 0 |
| 6 Feb 2024 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | +0.036 (+0.33%) | 0 |
| 5 Feb 2024 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | -0.109 (-0.97%) | 0 |
| 2 Feb 2024 | USD | 11.1566 | 11.1566 | 11.1566 | 11.1566 | 11.1566 | -0.015 (-0.14%) | 0 |
| 1 Feb 2024 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | +0.054 (+0.49%) | 0 |
| 31 Jan 2024 | USD | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | -0.142 (-1.27%) | 0 |
| 30 Jan 2024 | USD | 11.2602 | 11.2602 | 11.2602 | 11.2602 | 11.2602 | +0.018 (+0.16%) | 0 |
| 29 Jan 2024 | USD | 11.2422 | 11.2422 | 11.2422 | 11.2422 | 11.2422 | +0.031 (+0.28%) | 0 |
| 26 Jan 2024 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | -0.045 (-0.40%) | 0 |
| 25 Jan 2024 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | +0.109 (+0.98%) | 0 |
| 24 Jan 2024 | USD | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 11.1463 | -0.033 (-0.29%) | 0 |
| 23 Jan 2024 | USD | 11.1788 | 11.1788 | 11.1788 | 11.1788 | 11.1788 | +0.013 (+0.12%) | 0 |
| 22 Jan 2024 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | +0.023 (+0.21%) | 0 |
| 19 Jan 2024 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | +0.144 (+1.31%) | 0 |
| 18 Jan 2024 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 10.9991 | +0.073 (+0.67%) | 0 |
| 17 Jan 2024 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | -0.072 (-0.65%) | 0 |
