| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | -0.059 (-0.54%) | 0 |
| 12 Jan 2024 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | +0.013 (+0.12%) | 0 |
| 11 Jan 2024 | USD | 11.0432 | 11.0432 | 11.0432 | 11.0432 | 11.0432 | -0.008 (-0.08%) | 0 |
| 10 Jan 2024 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | +0.02 (+0.18%) | 0 |
| 9 Jan 2024 | USD | 11.0316 | 11.0316 | 11.0316 | 11.0316 | 11.0316 | -0.081 (-0.72%) | 0 |
| 8 Jan 2024 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | +0.115 (+1.05%) | 0 |
| 5 Jan 2024 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | +0.005 (+0.04%) | 0 |
| 4 Jan 2024 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | -0.02 (-0.18%) | 0 |
| 3 Jan 2024 | USD | 11.0122 | 11.0122 | 11.0122 | 11.0122 | 11.0122 | -0.09 (-0.82%) | 0 |
| 2 Jan 2024 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | +0.003 (+0.02%) | 0 |
| 29 Dec 2023 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | -0.022 (-0.20%) | 0 |
| 28 Dec 2023 | USD | 11.1224 | 11.1224 | 11.1224 | 11.1224 | 11.1224 | +0.013 (+0.11%) | 0 |
| 27 Dec 2023 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | +0.005 (+0.05%) | 0 |
| 26 Dec 2023 | USD | 11.1044 | 11.1044 | 11.1044 | 11.1044 | 11.1044 | +0.066 (+0.59%) | 0 |
| 22 Dec 2023 | USD | 11.0389 | 11.0389 | 11.0389 | 11.0389 | 11.0389 | +0.045 (+0.41%) | 0 |
| 21 Dec 2023 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | +0.099 (+0.91%) | 0 |
| 20 Dec 2023 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | -0.163 (-1.48%) | 0 |
| 19 Dec 2023 | USD | 11.0589 | 11.0589 | 11.0589 | 11.0589 | 11.0589 | +0.072 (+0.66%) | 0 |
| 18 Dec 2023 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | -0.006 (-0.05%) | 0 |
| 15 Dec 2023 | USD | 10.9921 | 10.9921 | 10.9921 | 10.9921 | 10.9921 | -0.028 (-0.25%) | 0 |
| 14 Dec 2023 | USD | 11.0199 | 11.0199 | 11.0199 | 11.0199 | 11.0199 | +0.117 (+1.07%) | 0 |
| 13 Dec 2023 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | +0.154 (+1.44%) | 0 |
| 12 Dec 2023 | USD | 10.7486 | 10.7486 | 10.7486 | 10.7486 | 10.7486 | +0.038 (+0.35%) | 0 |
| 11 Dec 2023 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.153 (+1.45%) | 0 |
| 8 Dec 2023 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.023 (+0.22%) | 0 |
| 6 Dec 2023 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | -0.022 (-0.21%) | 0 |
| 5 Dec 2023 | USD | 10.5572 | 10.5572 | 10.5572 | 10.5572 | 10.5572 | -0.058 (-0.55%) | 0 |
| 4 Dec 2023 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | -0.003 (-0.02%) | 0 |
| 1 Dec 2023 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | +0.087 (+0.82%) | 0 |
