| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.088 (+0.84%) | 0 |
| 29 Nov 2023 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | +0.05 (+0.48%) | 0 |
| 28 Nov 2023 | USD | 10.3932 | 10.3932 | 10.3932 | 10.3932 | 10.3932 | +0.003 (+0.03%) | 0 |
| 27 Nov 2023 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | -0.049 (-0.47%) | 0 |
| 24 Nov 2023 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.033 (+0.32%) | 0 |
| 22 Nov 2023 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | +0.059 (+0.57%) | 0 |
| 21 Nov 2023 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | -0.041 (-0.40%) | 0 |
| 20 Nov 2023 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | +0.051 (+0.49%) | 0 |
| 17 Nov 2023 | USD | 10.3374 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | +0.044 (+0.43%) | 0 |
| 16 Nov 2023 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.043 (-0.41%) | 0 |
| 15 Nov 2023 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.068 (+0.66%) | 0 |
| 14 Nov 2023 | USD | 10.2678 | 10.2678 | 10.2678 | 10.2678 | 10.2678 | +0.205 (+2.04%) | 0 |
| 13 Nov 2023 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | -0.033 (-0.32%) | 0 |
| 10 Nov 2023 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | +0.131 (+1.31%) | 0 |
| 9 Nov 2023 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | -0.11 (-1.09%) | 0 |
| 8 Nov 2023 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | -0.035 (-0.35%) | 0 |
| 7 Nov 2023 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -0.046 (-0.45%) | 0 |
| 6 Nov 2023 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | -0.041 (-0.40%) | 0 |
| 3 Nov 2023 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | +0.092 (+0.91%) | 0 |
| 2 Nov 2023 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | +0.202 (+2.03%) | 0 |
| 1 Nov 2023 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | +0.05 (+0.51%) | 0 |
| 31 Oct 2023 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | +0.088 (+0.90%) | 0 |
| 30 Oct 2023 | USD | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 9.7644 | +0.112 (+1.16%) | 0 |
| 27 Oct 2023 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | -0.092 (-0.95%) | 0 |
| 26 Oct 2023 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | -0.057 (-0.58%) | 0 |
| 25 Oct 2023 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.08 (-0.81%) | 0 |
| 24 Oct 2023 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.072 (+0.74%) | 0 |
| 23 Oct 2023 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | -0.058 (-0.59%) | 0 |
| 20 Oct 2023 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | -0.097 (-0.97%) | 0 |
| 19 Oct 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.107 (-1.07%) | 0 |
