| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | -0.108 (-1.06%) | 0 |
| 17 Oct 2023 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.032 (+0.32%) | 0 |
| 16 Oct 2023 | USD | 10.1466 | 10.1466 | 10.1466 | 10.1466 | 10.1466 | +0.112 (+1.11%) | 0 |
| 13 Oct 2023 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.024 (-0.24%) | 0 |
| 12 Oct 2023 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | -0.065 (-0.64%) | 0 |
| 11 Oct 2023 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.041 (+0.41%) | 0 |
| 10 Oct 2023 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | +0.051 (+0.51%) | 0 |
| 9 Oct 2023 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | +0.086 (+0.87%) | 0 |
| 6 Oct 2023 | USD | 9.9452 | 9.9452 | 9.9452 | 9.9452 | 9.9452 | +0.052 (+0.53%) | 0 |
| 5 Oct 2023 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.025 (-0.25%) | 0 |
| 4 Oct 2023 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.025 (+0.25%) | 0 |
| 3 Oct 2023 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | -0.117 (-1.17%) | 0 |
| 2 Oct 2023 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | -0.067 (-0.67%) | 0 |
| 29 Sep 2023 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.04 (-0.39%) | 0 |
| 28 Sep 2023 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.073 (+0.73%) | 0 |
| 27 Sep 2023 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | -0.006 (-0.06%) | 0 |
| 26 Sep 2023 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | -0.152 (-1.49%) | 0 |
| 25 Sep 2023 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | +0.012 (+0.12%) | 0 |
| 22 Sep 2023 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.025 (-0.25%) | 0 |
| 21 Sep 2023 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.132 (-1.28%) | 0 |
| 20 Sep 2023 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.06 (-0.57%) | 0 |
| 19 Sep 2023 | USD | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | -0.026 (-0.25%) | 0 |
| 18 Sep 2023 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | +0.01 (+0.10%) | 0 |
| 15 Sep 2023 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.128 (-1.21%) | 0 |
| 14 Sep 2023 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | +0.106 (+1.02%) | 0 |
| 13 Sep 2023 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.034 (-0.33%) | 0 |
| 12 Sep 2023 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | -0.015 (-0.15%) | 0 |
| 11 Sep 2023 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | +0.041 (+0.39%) | 0 |
| 8 Sep 2023 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.042 (+0.40%) | 0 |
| 7 Sep 2023 | USD | 10.4121 | 10.4121 | 10.4121 | 10.4121 | 10.4121 | -0.053 (-0.51%) | 0 |
