| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.051 (-0.48%) | 0 |
| 5 Sep 2023 | USD | 10.5162 | 10.5162 | 10.5162 | 10.5162 | 10.5162 | -0.084 (-0.80%) | 0 |
| 1 Sep 2023 | USD | 10.6005 | 10.6005 | 10.6005 | 10.6005 | 10.6005 | +0.034 (+0.32%) | 0 |
| 31 Aug 2023 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | -0.003 (-0.02%) | 0 |
| 30 Aug 2023 | USD | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 10.5694 | +0.026 (+0.24%) | 0 |
| 29 Aug 2023 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | +0.106 (+1.02%) | 0 |
| 28 Aug 2023 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.064 (+0.62%) | 0 |
| 25 Aug 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.066 (+0.64%) | 0 |
| 24 Aug 2023 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.101 (-0.97%) | 0 |
| 23 Aug 2023 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.089 (+0.86%) | 0 |
| 22 Aug 2023 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | -0.04 (-0.39%) | 0 |
| 21 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.038 (+0.37%) | 0 |
| 18 Aug 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | -0.046 (-0.45%) | 0 |
| 16 Aug 2023 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.061 (-0.59%) | 0 |
| 15 Aug 2023 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | -0.107 (-1.02%) | 0 |
| 14 Aug 2023 | USD | 10.5368 | 10.5368 | 10.5368 | 10.5368 | 10.5368 | +0.011 (+0.10%) | 0 |
| 11 Aug 2023 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.019 (+0.18%) | 0 |
| 10 Aug 2023 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | +0.002 (+0.02%) | 0 |
| 9 Aug 2023 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.069 (-0.65%) | 0 |
| 8 Aug 2023 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | -0.051 (-0.48%) | 0 |
| 7 Aug 2023 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | +0.095 (+0.90%) | 0 |
| 4 Aug 2023 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | -0.057 (-0.54%) | 0 |
| 3 Aug 2023 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | -0.041 (-0.39%) | 0 |
| 2 Aug 2023 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | -0.086 (-0.80%) | 0 |
| 1 Aug 2023 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.045 (-0.42%) | 0 |
| 31 Jul 2023 | USD | 10.7606 | 10.7606 | 10.7606 | 10.7606 | 10.7606 | +0.011 (+0.10%) | 0 |
| 28 Jul 2023 | USD | 10.7498 | 10.7498 | 10.7498 | 10.7498 | 10.7498 | +0.086 (+0.81%) | 0 |
| 27 Jul 2023 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.054 (-0.51%) | 0 |
| 26 Jul 2023 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | +0.012 (+0.11%) | 0 |
