| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 10.7061 | 10.7061 | 10.7061 | 10.7061 | 10.7061 | -0.01 (-0.09%) | 0 |
| 24 Jul 2023 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.003 (-0.03%) | 0 |
| 21 Jul 2023 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | -0.042 (-0.39%) | 0 |
| 20 Jul 2023 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | +0.095 (+0.89%) | 0 |
| 19 Jul 2023 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | +0.018 (+0.17%) | 0 |
| 18 Jul 2023 | USD | 10.6482 | 10.6482 | 10.6482 | 10.6482 | 10.6482 | +0.082 (+0.78%) | 0 |
| 17 Jul 2023 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.042 (+0.39%) | 0 |
| 14 Jul 2023 | USD | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 10.5245 | -0.05 (-0.47%) | 0 |
| 13 Jul 2023 | USD | 10.5745 | 10.5745 | 10.5745 | 10.5745 | 10.5745 | +0.075 (+0.72%) | 0 |
| 12 Jul 2023 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 10.4992 | +0.018 (+0.18%) | 0 |
| 11 Jul 2023 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 10.4808 | +0.132 (+1.27%) | 0 |
| 10 Jul 2023 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | +0.095 (+0.92%) | 0 |
| 7 Jul 2023 | USD | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | -0.046 (-0.45%) | 0 |
| 6 Jul 2023 | USD | 10.3007 | 10.3007 | 10.3007 | 10.3007 | 10.3007 | -0.106 (-1.02%) | 0 |
| 5 Jul 2023 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | -0.057 (-0.55%) | 0 |
| 3 Jul 2023 | USD | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 10.4641 | +0.029 (+0.28%) | 0 |
| 30 Jun 2023 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | +0.101 (+0.98%) | 0 |
| 29 Jun 2023 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | +0.058 (+0.56%) | 0 |
| 28 Jun 2023 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | -0.014 (-0.14%) | 0 |
| 27 Jun 2023 | USD | 10.2901 | 10.2901 | 10.2901 | 10.2901 | 10.2901 | +0.122 (+1.20%) | 0 |
| 26 Jun 2023 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | +0.039 (+0.39%) | 0 |
| 23 Jun 2023 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | -0.096 (-0.94%) | 0 |
| 22 Jun 2023 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | -0.038 (-0.37%) | 0 |
| 20 Jun 2023 | USD | 10.2632 | 10.2632 | 10.2632 | 10.2632 | 10.2632 | -0.123 (-1.19%) | 0 |
| 16 Jun 2023 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | +0.151 (+1.48%) | 0 |
| 15 Jun 2023 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | -0.009 (-0.09%) | 0 |
| 13 Jun 2023 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | +0.08 (+0.78%) | 0 |
| 12 Jun 2023 | USD | 10.1647 | 10.1647 | 10.1647 | 10.1647 | 10.1647 | +0.076 (+0.75%) | 0 |
