| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | -0.012 (-0.10%) | 0 |
| 8 Jul 2024 | USD | 11.7408 | 11.7408 | 11.7408 | 11.7408 | 11.7408 | +0.05 (+0.43%) | 0 |
| 5 Jul 2024 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | -0.007 (-0.06%) | 0 |
| 3 Jul 2024 | USD | 11.6977 | 11.6977 | 11.6977 | 11.6977 | 11.6977 | +0.042 (+0.36%) | 0 |
| 2 Jul 2024 | USD | 11.6558 | 11.6558 | 11.6558 | 11.6558 | 11.6558 | +0.049 (+0.42%) | 0 |
| 1 Jul 2024 | USD | 11.6068 | 11.6068 | 11.6068 | 11.6068 | 11.6068 | -0.039 (-0.33%) | 0 |
| 28 Jun 2024 | USD | 11.6456 | 11.6456 | 11.6456 | 11.6456 | 11.6456 | +0.014 (+0.12%) | 0 |
| 27 Jun 2024 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | -0.015 (-0.13%) | 0 |
| 26 Jun 2024 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | -0.065 (-0.55%) | 0 |
| 25 Jun 2024 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | -0.077 (-0.65%) | 0 |
| 24 Jun 2024 | USD | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 11.7887 | -0.001 (-0.01%) | 0 |
| 21 Jun 2024 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.7898 | -0.002 (-0.01%) | 0 |
| 20 Jun 2024 | USD | 11.7913 | 11.7913 | 11.7913 | 11.7913 | 11.7913 | +0.025 (+0.21%) | 0 |
| 18 Jun 2024 | USD | 11.7661 | 11.7661 | 11.7661 | 11.7661 | 11.7661 | +0.051 (+0.43%) | 0 |
| 17 Jun 2024 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.118 (+1.01%) | 0 |
| 14 Jun 2024 | USD | 11.5978 | 11.5978 | 11.5978 | 11.5978 | 11.5978 | -0.03 (-0.26%) | 0 |
| 13 Jun 2024 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.069 (+0.60%) | 0 |
| 12 Jun 2024 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.032 (+0.28%) | 0 |
| 11 Jun 2024 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | -0.004 (-0.03%) | 0 |
| 10 Jun 2024 | USD | 11.5303 | 11.5303 | 11.5303 | 11.5303 | 11.5303 | +0.019 (+0.17%) | 0 |
| 7 Jun 2024 | USD | 11.511 | 11.511 | 11.511 | 11.511 | 11.511 | -0.012 (-0.11%) | 0 |
| 6 Jun 2024 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | -0.01 (-0.09%) | 0 |
| 5 Jun 2024 | USD | 11.5334 | 11.5334 | 11.5334 | 11.5334 | 11.5334 | +0.079 (+0.69%) | 0 |
| 4 Jun 2024 | USD | 11.4541 | 11.4541 | 11.4541 | 11.4541 | 11.4541 | +0.025 (+0.22%) | 0 |
| 3 Jun 2024 | USD | 11.4288 | 11.4288 | 11.4288 | 11.4288 | 11.4288 | -0.055 (-0.48%) | 0 |
| 31 May 2024 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.154 (+1.36%) | 0 |
| 30 May 2024 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | +0.093 (+0.82%) | 0 |
| 29 May 2024 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | -0.148 (-1.30%) | 0 |
| 28 May 2024 | USD | 11.3856 | 11.3856 | 11.3856 | 11.3856 | 11.3856 | -0.074 (-0.64%) | 0 |
| 24 May 2024 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | +0.058 (+0.51%) | 0 |
