Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.55 | 5.74 | 5.39 | 5.74 | 5.74 | +0.21 (+3.80%) | 1,928 |
19 Jan 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.384 (-6.49%) | 4 |
18 Jan 2023 | USD | 5.41 | 5.914 | 5.41 | 5.914 | 5.914 | -0.086 (-1.43%) | 3,300 |
17 Jan 2023 | USD | 5.82 | 6 | 5.82 | 6 | 6 | +0.17 (+2.92%) | 500 |
13 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 100 |
12 Jan 2023 | USD | 5.74 | 5.89 | 5.74 | 5.89 | 5.89 | +0.25 (+4.43%) | 1,400 |
11 Jan 2023 | USD | 5.59 | 5.64 | 5.588 | 5.64 | 5.64 | +0.138 (+2.51%) | 1,300 |
10 Jan 2023 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.119 (+2.21%) | 100 |
9 Jan 2023 | USD | 5.453 | 5.453 | 5.383 | 5.383 | 5.383 | -1.117 (-17.18%) | 300 |
6 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 192 |
5 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 200 |
4 Jan 2023 | USD | 5.27 | 6.35 | 5.27 | 6.35 | 6.35 | +1.3 (+25.74%) | 1,952 |
3 Jan 2023 | USD | 7.5 | 7.5 | 5.05 | 5.05 | 5.05 | -0.79 (-13.53%) | 800 |
30 Dec 2022 | USD | 6.04 | 6.04 | 5.5 | 5.84 | 5.84 | +0.843 (+16.87%) | 6,143 |
29 Dec 2022 | USD | 5.01 | 5.03 | 4.997 | 4.997 | 4.997 | +0.262 (+5.53%) | 3,000 |
28 Dec 2022 | USD | 4.85 | 4.85 | 4.735 | 4.735 | 4.735 | -0.036 (-0.75%) | 3,400 |
27 Dec 2022 | USD | 4.86 | 4.86 | 4.74 | 4.771 | 4.771 | -0.219 (-4.39%) | 1,900 |