| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | +0.65 (+3.89%) | 500 |
| 10 Jan 2022 | USD | 16.19 | 16.7 | 16.16 | 16.7 | 16.7 | -0.32 (-1.88%) | 19,400 |
| 7 Jan 2022 | USD | 17.02 | 17.03 | 17 | 17.02 | 17.02 | -0.178 (-1.04%) | 700 |
| 6 Jan 2022 | USD | 17.05 | 17.198 | 17.05 | 17.198 | 17.198 | -0.482 (-2.73%) | 500 |
| 5 Jan 2022 | USD | 18.25 | 18.25 | 17.68 | 17.68 | 17.68 | -1.67 (-8.63%) | 37,600 |
| 4 Jan 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 300 |
| 3 Jan 2022 | USD | 19.1 | 19.35 | 19.1 | 19.35 | 19.35 | +0.377 (+1.99%) | 400 |
| 31 Dec 2021 | USD | 19.15 | 19.15 | 18.973 | 18.973 | 18.973 | -0.617 (-3.15%) | 500 |
| 30 Dec 2021 | USD | 19.37 | 19.599 | 19.37 | 19.59 | 19.59 | +0.92 (+4.93%) | 115,400 |
| 29 Dec 2021 | USD | 18.93 | 18.93 | 18.606 | 18.67 | 18.67 | -0.452 (-2.36%) | 600 |
| 28 Dec 2021 | USD | 19.23 | 19.23 | 19.122 | 19.122 | 19.122 | -0.503 (-2.56%) | 800 |
| 27 Dec 2021 | USD | 19.55 | 19.625 | 19.55 | 19.625 | 19.625 | -0.091 (-0.46%) | 800 |
| 23 Dec 2021 | USD | 19.52 | 19.716 | 19.5 | 19.716 | 19.716 | +0.276 (+1.42%) | 400 |
| 22 Dec 2021 | USD | 19.61 | 19.61 | 19.44 | 19.44 | 19.44 | -0.011 (-0.06%) | 200 |
| 21 Dec 2021 | USD | 19.36 | 19.451 | 19.36 | 19.451 | 19.451 | +0.635 (+3.37%) | 400 |
| 20 Dec 2021 | USD | 19.12 | 19.12 | 18.816 | 18.816 | 18.816 | -0.831 (-4.23%) | 500 |
| 17 Dec 2021 | USD | 19.6 | 19.82 | 19.6 | 19.647 | 19.647 | +0.373 (+1.94%) | 900 |
| 16 Dec 2021 | USD | 20.15 | 20.25 | 19.274 | 19.274 | 19.274 | -0.601 (-3.02%) | 800 |
| 15 Dec 2021 | USD | 19.88 | 19.88 | 19.875 | 19.875 | 19.875 | +0.665 (+3.46%) | 500 |
| 14 Dec 2021 | USD | 19 | 19.2102 | 18.985 | 19.2102 | 19.2102 | -0.667 (-3.36%) | 17,492 |
| 13 Dec 2021 | USD | 19.8777 | 19.8777 | 19.8777 | 19.8777 | 19.8777 | -0.362 (-1.79%) | 185 |
| 10 Dec 2021 | USD | 20.46 | 20.46 | 20.24 | 20.24 | 20.24 | -0.477 (-2.30%) | 400 |
| 9 Dec 2021 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | -1.1 (-5.04%) | 500 |
| 8 Dec 2021 | USD | 21.19 | 21.83 | 21.16 | 21.8168 | 21.8168 | +0.656 (+3.10%) | 1,749 |
| 7 Dec 2021 | USD | 21.15 | 21.1607 | 21.15 | 21.1607 | 21.1607 | +1.042 (+5.18%) | 623 |
| 6 Dec 2021 | USD | 20.1 | 20.1188 | 20.1 | 20.1188 | 20.1188 | +0.09 (+0.45%) | 614 |
| 3 Dec 2021 | USD | 20.029 | 20.029 | 20.029 | 20.029 | 20.029 | -1.519 (-7.05%) | 900 |
| 2 Dec 2021 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | -0.291 (-1.33%) | 600 |
| 1 Dec 2021 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | -1.138 (-4.95%) | 400 |
| 30 Nov 2021 | USD | 23.38 | 23.38 | 22.23 | 22.9771 | 22.9771 | -0.534 (-2.27%) | 1,903 |
