| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 23.55 | 23.55 | 23.45 | 23.5115 | 23.5115 | +0.268 (+1.15%) | 548 |
| 26 Nov 2021 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 23.244 | -0.292 (-1.24%) | 300 |
| 24 Nov 2021 | USD | 23.4 | 23.536 | 23.35 | 23.536 | 23.536 | +0.432 (+1.87%) | 500 |
| 23 Nov 2021 | USD | 24.17 | 24.17 | 22.93 | 23.1039 | 23.1039 | -1.145 (-4.72%) | 777 |
| 22 Nov 2021 | USD | 25.01 | 25.01 | 24.2493 | 24.2493 | 24.2493 | -0.337 (-1.37%) | 569 |
| 19 Nov 2021 | USD | 24.586 | 24.586 | 24.586 | 24.586 | 24.586 | +0.339 (+1.40%) | 200 |
| 18 Nov 2021 | USD | 25.01 | 25.01 | 24.18 | 24.247 | 24.247 | -1.29 (-5.05%) | 7,600 |
| 17 Nov 2021 | USD | 25.54 | 25.54 | 25.537 | 25.537 | 25.537 | -0.583 (-2.23%) | 1,400 |
| 16 Nov 2021 | USD | 25.57 | 26.12 | 25.57 | 26.12 | 26.12 | +0.131 (+0.50%) | 864 |
| 15 Nov 2021 | USD | 25.83 | 26.02 | 25.7 | 25.989 | 25.989 | +0.16 (+0.62%) | 3,091 |
| 12 Nov 2021 | USD | 25.72 | 25.829 | 25.72 | 25.829 | 25.829 | +0.179 (+0.70%) | 400 |
| 11 Nov 2021 | USD | 25.83 | 25.83 | 25.65 | 25.65 | 25.65 | +0.881 (+3.56%) | 300 |
| 10 Nov 2021 | USD | 25.58 | 25.7133 | 24.6 | 24.7688 | 24.7688 | -1.073 (-4.15%) | 1,262 |
| 9 Nov 2021 | USD | 25.842 | 25.842 | 25.842 | 25.842 | 25.842 | -0.356 (-1.36%) | 100 |
| 8 Nov 2021 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | +1.3 (+5.22%) | 300 |
| 5 Nov 2021 | USD | 24.86 | 24.898 | 24.74 | 24.898 | 24.898 | -0.125 (-0.50%) | 2,900 |
| 4 Nov 2021 | USD | 24.98 | 25.0233 | 24.98 | 25.0233 | 25.0233 | -0.023 (-0.09%) | 334 |
| 3 Nov 2021 | USD | 25.06 | 25.06 | 25.046 | 25.046 | 25.046 | +0.478 (+1.95%) | 400 |
| 2 Nov 2021 | USD | 24.54 | 24.58 | 24.22 | 24.568 | 24.568 | -0.542 (-2.16%) | 4,600 |
| 1 Nov 2021 | USD | 24.93 | 25.12 | 24.93 | 25.11 | 25.11 | +1.075 (+4.47%) | 5,400 |
| 29 Oct 2021 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.281 (+1.18%) | 100 |
| 28 Oct 2021 | USD | 22.94 | 23.754 | 22.94 | 23.754 | 23.754 | +1.021 (+4.49%) | 900 |
| 27 Oct 2021 | USD | 22.95 | 22.951 | 22.733 | 22.733 | 22.733 | -0.357 (-1.55%) | 600 |
| 26 Oct 2021 | USD | 23.65 | 23.65 | 23.0903 | 23.0903 | 23.0903 | -0.343 (-1.46%) | 750 |
| 25 Oct 2021 | USD | 23.4332 | 23.4332 | 23.4332 | 23.4332 | 23.4332 | +0.825 (+3.65%) | 3 |
| 22 Oct 2021 | USD | 22.724 | 22.78 | 22.39 | 22.608 | 22.608 | -0.437 (-1.90%) | 9,600 |
| 21 Oct 2021 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | +0.246 (+1.08%) | 100 |
| 20 Oct 2021 | USD | 22.92 | 22.929 | 22.799 | 22.799 | 22.799 | +0.171 (+0.76%) | 1,300 |
| 19 Oct 2021 | USD | 22.6279 | 22.6279 | 22.6279 | 22.6279 | 22.6279 | +0.402 (+1.81%) | 129 |
| 18 Oct 2021 | USD | 22.2264 | 22.2264 | 22.2264 | 22.2264 | 22.2264 | +0.026 (+0.12%) | 9 |
