| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 22.31 | 22.31 | 22.2 | 22.2 | 22.2 | -0.255 (-1.14%) | 100 |
| 14 Oct 2021 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.331 (+1.50%) | 100 |
| 13 Oct 2021 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 22.124 | +0.42 (+1.93%) | 100 |
| 12 Oct 2021 | USD | 21.7043 | 21.7043 | 21.7043 | 21.7043 | 21.7043 | +0.545 (+2.58%) | 16 |
| 11 Oct 2021 | USD | 21.56 | 21.56 | 21.1591 | 21.1591 | 21.1591 | -0.031 (-0.15%) | 276 |
| 8 Oct 2021 | USD | 21.54 | 21.55 | 21.19 | 21.19 | 21.19 | -0.259 (-1.21%) | 3,400 |
| 7 Oct 2021 | USD | 21.442 | 21.703 | 21.442 | 21.449 | 21.449 | +0.466 (+2.22%) | 1,300 |
| 6 Oct 2021 | USD | 20.84 | 21.034 | 20.78 | 20.983 | 20.983 | -0.115 (-0.55%) | 1,200 |
| 5 Oct 2021 | USD | 21.4 | 21.4 | 21.098 | 21.098 | 21.098 | -0.007 (-0.03%) | 200 |
| 4 Oct 2021 | USD | 21.21 | 21.26 | 21.105 | 21.105 | 21.105 | -1.107 (-4.98%) | 400 |
| 1 Oct 2021 | USD | 22.2 | 22.25 | 22.2 | 22.212 | 22.212 | -0.094 (-0.42%) | 700 |
| 30 Sep 2021 | USD | 22.306 | 22.306 | 22.306 | 22.306 | 22.306 | +0.063 (+0.28%) | 100 |
| 29 Sep 2021 | USD | 22.28 | 22.28 | 22.243 | 22.243 | 22.243 | -0.631 (-2.76%) | 100 |
| 28 Sep 2021 | USD | 22.95 | 22.95 | 22.8738 | 22.8738 | 22.8738 | -1.111 (-4.63%) | 600 |
| 27 Sep 2021 | USD | 24.17 | 24.1808 | 23.98 | 23.9852 | 23.9852 | -0.022 (-0.09%) | 3,145 |
| 24 Sep 2021 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | -0.008 (-0.03%) | 100 |
| 23 Sep 2021 | USD | 23.91 | 24.015 | 23.91 | 24.015 | 24.015 | +0.715 (+3.07%) | 400 |
| 22 Sep 2021 | USD | 23.32 | 23.32 | 23.3 | 23.3 | 23.3 | +0.253 (+1.10%) | 300 |
| 21 Sep 2021 | USD | 22.88 | 23.047 | 22.88 | 23.047 | 23.047 | +0.504 (+2.24%) | 5,000 |
| 20 Sep 2021 | USD | 22.27 | 22.543 | 22.27 | 22.543 | 22.543 | -0.936 (-3.99%) | 10,000 |
| 17 Sep 2021 | USD | 23.19 | 23.479 | 23.19 | 23.479 | 23.479 | +0.351 (+1.52%) | 100 |
| 16 Sep 2021 | USD | 23.128 | 23.128 | 23.128 | 23.128 | 23.128 | +0.24 (+1.05%) | 100 |
| 15 Sep 2021 | USD | 22.59 | 22.888 | 22.59 | 22.888 | 22.888 | +0.316 (+1.40%) | 500 |
| 14 Sep 2021 | USD | 22.572 | 22.572 | 22.572 | 22.572 | 22.572 | -0.404 (-1.76%) | 100 |
| 13 Sep 2021 | USD | 23.27 | 23.27 | 22.976 | 22.976 | 22.976 | -0.546 (-2.32%) | 200 |
| 10 Sep 2021 | USD | 23.86 | 23.877 | 23.522 | 23.522 | 23.522 | -0.207 (-0.87%) | 700 |
| 9 Sep 2021 | USD | 23.729 | 23.729 | 23.729 | 23.729 | 23.729 | +0.208 (+0.88%) | 100 |
| 8 Sep 2021 | USD | 23.44 | 23.521 | 23.44 | 23.521 | 23.521 | -0.961 (-3.92%) | 500 |
| 7 Sep 2021 | USD | 24.4818 | 24.4818 | 24.4818 | 24.4818 | 24.4818 | +0.23 (+0.95%) | 192 |
| 3 Sep 2021 | USD | 24.21 | 24.252 | 24.21 | 24.252 | 24.252 | +0.008 (+0.03%) | 300 |
