| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 24.04 | 24.244 | 24.04 | 24.244 | 24.244 | +0.677 (+2.87%) | 2,100 |
| 1 Sep 2021 | USD | 23.6201 | 23.6267 | 23.5674 | 23.5674 | 23.5674 | +0.423 (+1.83%) | 2,560 |
| 31 Aug 2021 | USD | 22.95 | 23.1446 | 22.95 | 23.1446 | 23.1446 | +0.341 (+1.49%) | 1,026 |
| 30 Aug 2021 | USD | 22.804 | 22.804 | 22.804 | 22.804 | 22.804 | -0.554 (-2.37%) | 30 |
| 27 Aug 2021 | USD | 23.358 | 23.358 | 23.358 | 23.358 | 23.358 | +0.402 (+1.75%) | 100 |
| 26 Aug 2021 | USD | 22.93 | 22.956 | 22.93 | 22.956 | 22.956 | -0.191 (-0.83%) | 300 |
| 25 Aug 2021 | USD | 23.16 | 23.16 | 23.147 | 23.147 | 23.147 | -0.119 (-0.51%) | 100 |
| 24 Aug 2021 | USD | 22.96 | 23.28 | 22.81 | 23.2657 | 23.2657 | +0.788 (+3.51%) | 2,882 |
| 23 Aug 2021 | USD | 22.52 | 22.52 | 22.4773 | 22.4773 | 22.4773 | +1.576 (+7.54%) | 1,124 |
| 20 Aug 2021 | USD | 20.96 | 20.96 | 20.901 | 20.901 | 20.901 | +0.27 (+1.31%) | 400 |
| 19 Aug 2021 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | -0.691 (-3.24%) | 100 |
| 18 Aug 2021 | USD | 21.21 | 21.322 | 21.21 | 21.322 | 21.322 | +0.139 (+0.66%) | 100 |
| 17 Aug 2021 | USD | 21.86 | 21.86 | 21.183 | 21.183 | 21.183 | -0.95 (-4.29%) | 200 |
| 16 Aug 2021 | USD | 22.26 | 22.32 | 22.133 | 22.133 | 22.133 | -1.053 (-4.54%) | 17,300 |
| 13 Aug 2021 | USD | 23.44 | 23.44 | 23.186 | 23.186 | 23.186 | -1.182 (-4.85%) | 6,500 |
| 12 Aug 2021 | USD | 24.26 | 24.42 | 24.26 | 24.368 | 24.368 | +0.338 (+1.41%) | 1,100 |
| 11 Aug 2021 | USD | 24.04 | 24.04 | 23.56 | 24.03 | 24.03 | -0.723 (-2.92%) | 1,200 |
| 10 Aug 2021 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | -0.132 (-0.53%) | 700 |
| 9 Aug 2021 | USD | 24.88 | 24.95 | 24.88 | 24.885 | 24.885 | +0.837 (+3.48%) | 600 |
| 6 Aug 2021 | USD | 24.01 | 24.048 | 24.01 | 24.048 | 24.048 | +0.002 (+0.01%) | 400 |
| 5 Aug 2021 | USD | 23.71 | 24.09 | 23.71 | 24.046 | 24.046 | +0.496 (+2.11%) | 7,800 |
| 4 Aug 2021 | USD | 23.77 | 23.9 | 23.55 | 23.55 | 23.55 | -0.052 (-0.22%) | 8,400 |
| 3 Aug 2021 | USD | 24.15 | 24.15 | 23.6022 | 23.6022 | 23.6022 | -0.71 (-2.92%) | 555 |
| 2 Aug 2021 | USD | 24.56 | 24.61 | 24.3122 | 24.3122 | 24.3122 | +0.148 (+0.61%) | 10,499 |
| 30 Jul 2021 | USD | 24.33 | 24.33 | 24.155 | 24.164 | 24.164 | -0.223 (-0.91%) | 1,200 |
| 29 Jul 2021 | USD | 24.82 | 24.82 | 24.387 | 24.387 | 24.387 | -0.375 (-1.51%) | 1,300 |
| 28 Jul 2021 | USD | 24.26 | 24.762 | 24.26 | 24.762 | 24.762 | +0.859 (+3.60%) | 1,200 |
| 27 Jul 2021 | USD | 23.63 | 23.9026 | 23.63 | 23.9026 | 23.9026 | -0.576 (-2.35%) | 449 |
| 26 Jul 2021 | USD | 24.52 | 24.52 | 24.4783 | 24.4783 | 24.4783 | +0.046 (+0.19%) | 309 |
| 23 Jul 2021 | USD | 24.39 | 24.491 | 24.39 | 24.432 | 24.432 | -0.478 (-1.92%) | 4,600 |
