| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.66 (-2.58%) | 100 |
| 21 Jul 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.785 (+3.17%) | 100 |
| 20 Jul 2021 | USD | 24.11 | 24.7854 | 24.11 | 24.7854 | 24.7854 | +0.385 (+1.58%) | 6,882 |
| 19 Jul 2021 | USD | 23.99 | 24.55 | 23.99 | 24.4005 | 24.4005 | -0.307 (-1.24%) | 6,401 |
| 16 Jul 2021 | USD | 25.04 | 25.04 | 24.708 | 24.708 | 24.708 | -0.669 (-2.64%) | 400 |
| 15 Jul 2021 | USD | 25.27 | 25.377 | 25 | 25.377 | 25.377 | -0.049 (-0.19%) | 900 |
| 14 Jul 2021 | USD | 25.99 | 25.99 | 25.415 | 25.426 | 25.426 | -1.186 (-4.46%) | 5,500 |
| 13 Jul 2021 | USD | 26.999 | 26.999 | 26.6124 | 26.6124 | 26.6124 | -1.192 (-4.29%) | 866 |
| 12 Jul 2021 | USD | 27.8 | 27.8044 | 27.8 | 27.8044 | 27.8044 | +0.071 (+0.26%) | 402 |
| 9 Jul 2021 | USD | 27.733 | 27.733 | 27.733 | 27.733 | 27.733 | +0.287 (+1.05%) | 100 |
| 8 Jul 2021 | USD | 26.61 | 27.446 | 26.61 | 27.446 | 27.446 | -0.107 (-0.39%) | 800 |
| 7 Jul 2021 | USD | 28.2 | 28.2 | 27.553 | 27.553 | 27.553 | -1.069 (-3.73%) | 700 |
| 6 Jul 2021 | USD | 28.622 | 28.622 | 28.622 | 28.622 | 28.622 | -0.282 (-0.98%) | 100 |
| 2 Jul 2021 | USD | 29.81 | 29.81 | 28.83 | 28.904 | 28.904 | -0.669 (-2.26%) | 5,400 |
| 1 Jul 2021 | USD | 29.58 | 29.58 | 29.573 | 29.573 | 29.573 | -0.814 (-2.68%) | 300 |
| 30 Jun 2021 | USD | 30.59 | 30.6 | 30.3865 | 30.3865 | 30.3865 | +0.013 (+0.04%) | 852 |
| 29 Jun 2021 | USD | 30.89 | 30.89 | 30.374 | 30.374 | 30.374 | -0.605 (-1.95%) | 558 |
| 28 Jun 2021 | USD | 30.9 | 31.1 | 30.9 | 30.9789 | 30.9789 | +0.652 (+2.15%) | 557 |
| 25 Jun 2021 | USD | 30.58 | 30.58 | 30.31 | 30.327 | 30.327 | -0.201 (-0.66%) | 6,000 |
| 24 Jun 2021 | USD | 30.8 | 30.8 | 30.528 | 30.528 | 30.528 | +0.089 (+0.29%) | 1,300 |
| 23 Jun 2021 | USD | 30 | 30.439 | 30 | 30.439 | 30.439 | +0.962 (+3.26%) | 500 |
| 22 Jun 2021 | USD | 29.19 | 29.4772 | 29.0601 | 29.4772 | 29.4772 | +0.269 (+0.92%) | 1,886 |
| 21 Jun 2021 | USD | 29.48 | 29.565 | 29.17 | 29.208 | 29.208 | -0.312 (-1.06%) | 4,124 |
| 18 Jun 2021 | USD | 29.91 | 29.91 | 29.185 | 29.52 | 29.52 | -0.269 (-0.90%) | 6,400 |
| 17 Jun 2021 | USD | 30 | 30.035 | 29.7 | 29.789 | 29.789 | +0.098 (+0.33%) | 2,800 |
| 16 Jun 2021 | USD | 29.21 | 29.805 | 29.21 | 29.691 | 29.691 | +0.301 (+1.02%) | 2,800 |
| 15 Jun 2021 | USD | 29.81 | 29.81 | 28.98 | 29.39 | 29.39 | -0.474 (-1.59%) | 4,000 |
| 14 Jun 2021 | USD | 30.09 | 30.3 | 29.81 | 29.864 | 29.864 | -0.871 (-2.83%) | 11,700 |
| 11 Jun 2021 | USD | 30.67 | 31.06 | 30.65 | 30.735 | 30.735 | +0.132 (+0.43%) | 3,400 |
| 10 Jun 2021 | USD | 32.1 | 32.1 | 30.48 | 30.603 | 30.603 | -1.314 (-4.12%) | 8,500 |
