| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 34.75 | 34.75 | 31.9 | 31.917 | 31.917 | -1.923 (-5.68%) | 9,000 |
| 8 Jun 2021 | USD | 32.02 | 34.25 | 32.02 | 33.84 | 33.84 | +2.765 (+8.90%) | 23,200 |
| 7 Jun 2021 | USD | 29.9 | 31.075 | 29.9 | 31.075 | 31.075 | +1.518 (+5.14%) | 15,700 |
| 4 Jun 2021 | USD | 29.81 | 29.81 | 29.23 | 29.557 | 29.557 | +0.175 (+0.60%) | 10,000 |
| 3 Jun 2021 | USD | 30.43 | 30.43 | 29.382 | 29.382 | 29.382 | +0.022 (+0.07%) | 19,300 |
| 2 Jun 2021 | USD | 27.52 | 29.41 | 27.445 | 29.36 | 29.36 | +2.11 (+7.74%) | 1,200 |
| 1 Jun 2021 | USD | 27.37 | 27.37 | 26.8 | 27.25 | 27.25 | +0.3 (+1.11%) | 1,200 |
| 28 May 2021 | USD | 27.54 | 27.75 | 26.95 | 26.95 | 26.95 | -0.38 (-1.39%) | 3,500 |
| 27 May 2021 | USD | 26.71 | 27.33 | 26.71 | 27.33 | 27.33 | +0.854 (+3.23%) | 900 |
| 26 May 2021 | USD | 26.15 | 26.61 | 26.15 | 26.476 | 26.476 | +1.224 (+4.85%) | 1,700 |
| 25 May 2021 | USD | 25.3 | 25.49 | 25.252 | 25.252 | 25.252 | -0.492 (-1.91%) | 3,000 |
| 24 May 2021 | USD | 25.59 | 25.744 | 25.56 | 25.744 | 25.744 | +0.154 (+0.60%) | 2,500 |
| 21 May 2021 | USD | 25.595 | 25.81 | 25.59 | 25.59 | 25.59 | +0.087 (+0.34%) | 4,800 |
| 20 May 2021 | USD | 25.23 | 25.503 | 25.23 | 25.503 | 25.503 | +0.42 (+1.68%) | 2,200 |
| 19 May 2021 | USD | 24.31 | 25.0826 | 24.31 | 25.0826 | 25.0826 | +0.083 (+0.33%) | 1,404 |
| 18 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
