Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.064 (+1.30%) | 100 |
22 Dec 2022 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | +0.026 (+0.53%) | 100 |
21 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
20 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.016 (+0.33%) | 100 |
19 Dec 2022 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.263 (-5.11%) | 200 |
16 Dec 2022 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0.084 (-1.61%) | 100 |
15 Dec 2022 | USD | 5.26 | 5.261 | 5.231 | 5.231 | 5.231 | -0.019 (-0.36%) | 1,800 |
14 Dec 2022 | USD | 5.41 | 5.41 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 200 |
13 Dec 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 100 |
12 Dec 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.013 (+0.24%) | 100 |
9 Dec 2022 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | -0.048 (-0.88%) | 100 |
8 Dec 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.022 (+0.41%) | 200 |
7 Dec 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | -0.087 (-1.58%) | 100 |
6 Dec 2022 | USD | 5.61 | 5.62 | 5.49 | 5.49 | 5.49 | -0.232 (-4.05%) | 2,800 |
5 Dec 2022 | USD | 5.75 | 5.75 | 5.722 | 5.722 | 5.722 | -0.298 (-4.95%) | 600 |
2 Dec 2022 | USD | 6.01 | 6.02 | 5.98 | 6.02 | 6.02 | +0.028 (+0.47%) | 900 |
1 Dec 2022 | USD | 6.09 | 6.09 | 5.992 | 5.992 | 5.992 | -0.108 (-1.77%) | 300 |
30 Nov 2022 | USD | 5.909 | 6.1 | 5.909 | 6.1 | 6.1 | +0.239 (+4.08%) | 3,000 |
29 Nov 2022 | USD | 5.8 | 5.92 | 5.8 | 5.861 | 5.861 | +0.014 (+0.24%) | 400 |
28 Nov 2022 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | -0.38 (-6.10%) | 100 |
25 Nov 2022 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | +0.036 (+0.58%) | 300 |
23 Nov 2022 | USD | 6.191 | 6.191 | 6.191 | 6.191 | 6.191 | +0.138 (+2.28%) | 100 |
22 Nov 2022 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 6.053 | +0.093 (+1.56%) | 100 |
21 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.16 (-2.62%) | 100 |
18 Nov 2022 | USD | 6.1203 | 6.1203 | 6.1203 | 6.1203 | 6.1203 | -0.01 (-0.16%) | 4 |
17 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 100 |
16 Nov 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.245 (-3.77%) | 100 |
15 Nov 2022 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.075 (+1.17%) | 6 |
14 Nov 2022 | USD | 6.38 | 6.42 | 6.38 | 6.42 | 6.42 | +0.09 (+1.42%) | 100 |
11 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.39 (+6.57%) | 69 |