Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.3 (+5.32%) | 100 |
9 Nov 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.61 (-9.76%) | 100 |
8 Nov 2022 | USD | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.195 (-3.03%) | 200 |
7 Nov 2022 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.025 (+0.39%) | 100 |
4 Nov 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 100 |
3 Nov 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.001 (+0.02%) | 100 |
2 Nov 2022 | USD | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | -0.311 (-4.63%) | 100 |
1 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.002 (+0.03%) | 100 |
31 Oct 2022 | USD | 6.66 | 6.708 | 6.66 | 6.708 | 6.708 | +0.108 (+1.64%) | 100 |
28 Oct 2022 | USD | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | +0.09 (+1.38%) | 931 |
27 Oct 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 100 |
26 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 100 |
25 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.493 (+7.72%) | 100 |
24 Oct 2022 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | -0.077 (-1.19%) | 0 |
21 Oct 2022 | USD | 6.4 | 6.464 | 6.4 | 6.464 | 6.464 | +0.017 (+0.27%) | 100 |
20 Oct 2022 | USD | 6.4469 | 6.4469 | 6.4469 | 6.4469 | 6.4469 | -0.053 (-0.82%) | 12 |
19 Oct 2022 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | -0.12 (-1.81%) | 100 |
18 Oct 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 100 |
17 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.183 (+2.82%) | 100 |
14 Oct 2022 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | -0.073 (-1.11%) | 100 |
13 Oct 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.127 (+1.97%) | 100 |
12 Oct 2022 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | +0.133 (+2.11%) | 100 |
11 Oct 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.59 (-8.55%) | 100 |
10 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.209 (+3.12%) | 100 |
7 Oct 2022 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | -0.348 (-4.94%) | 100 |
6 Oct 2022 | USD | 7.03 | 7.039 | 7.03 | 7.039 | 7.039 | -0.028 (-0.40%) | 100 |
5 Oct 2022 | USD | 7.03 | 7.067 | 7.03 | 7.067 | 7.067 | -0.143 (-1.98%) | 100 |
4 Oct 2022 | USD | 7.06 | 7.21 | 7.06 | 7.21 | 7.21 | +0.61 (+9.24%) | 100 |
3 Oct 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 100 |
30 Sep 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.122 (+1.88%) | 100 |