Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 6.48 | 6.48 | 6.4684 | 6.4684 | 6.4684 | -0.382 (-5.57%) | 135 |
28 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.28 (+4.26%) | 100 |
27 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.056 (+0.86%) | 100 |
26 Sep 2022 | USD | 6.48 | 6.514 | 6.48 | 6.514 | 6.514 | +0.032 (+0.49%) | 500 |
23 Sep 2022 | USD | 6.44 | 6.4825 | 6.38 | 6.4825 | 6.4825 | -0.315 (-4.63%) | 234 |
22 Sep 2022 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.063 (-0.92%) | 100 |
21 Sep 2022 | USD | 7.01 | 7.01 | 6.86 | 6.86 | 6.86 | -0.145 (-2.07%) | 300 |
20 Sep 2022 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.237 (-3.27%) | 100 |
19 Sep 2022 | USD | 7.26 | 7.27 | 7.242 | 7.242 | 7.242 | -0.279 (-3.71%) | 800 |
16 Sep 2022 | USD | 7.446 | 7.521 | 7.446 | 7.521 | 7.521 | -0.137 (-1.79%) | 200 |
15 Sep 2022 | USD | 7.8 | 7.8 | 7.658 | 7.658 | 7.658 | -0.222 (-2.82%) | 300 |
14 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.191 (+2.48%) | 100 |
13 Sep 2022 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | -0.241 (-3.04%) | 100 |
12 Sep 2022 | USD | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | +0.08 (+1.02%) | 400 |
9 Sep 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.231 (+3.03%) | 74 |
8 Sep 2022 | USD | 7.55 | 7.619 | 7.47 | 7.619 | 7.619 | +0.147 (+1.97%) | 400 |
7 Sep 2022 | USD | 7.29 | 7.472 | 7.29 | 7.472 | 7.472 | +0.162 (+2.22%) | 1,100 |
6 Sep 2022 | USD | 7.47 | 7.47 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 4,400 |
2 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.032 (+0.43%) | 100 |
1 Sep 2022 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | -0.242 (-3.16%) | 100 |
31 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.097 (+1.28%) | 100 |
30 Aug 2022 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | -0.124 (-1.61%) | 100 |
29 Aug 2022 | USD | 7.74 | 7.74 | 7.687 | 7.687 | 7.687 | -0.2 (-2.54%) | 400 |
26 Aug 2022 | USD | 7.98 | 7.98 | 7.887 | 7.887 | 7.887 | -0.487 (-5.81%) | 100 |
25 Aug 2022 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | +0.067 (+0.81%) | 49 |
24 Aug 2022 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | +0.311 (+3.89%) | 100 |
23 Aug 2022 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | -0.394 (-4.70%) | 100 |
22 Aug 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.215 (+2.63%) | 300 |
19 Aug 2022 | USD | 8.249 | 8.25 | 8.175 | 8.175 | 8.175 | -0.598 (-6.82%) | 300 |
18 Aug 2022 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.01 (+0.11%) | 200 |