Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.3 | 9.3 | 8.71 | 8.763 | 8.763 | -0.578 (-6.19%) | 1,400 |
16 Aug 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.534 (+6.06%) | 100 |
15 Aug 2022 | USD | 8.88 | 8.88 | 8.76 | 8.807 | 8.807 | -0.219 (-2.43%) | 400 |
12 Aug 2022 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | +0.626 (+7.45%) | 100 |
11 Aug 2022 | USD | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.173 (+2.10%) | 700 |
10 Aug 2022 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.502 (+6.50%) | 100 |
9 Aug 2022 | USD | 7.8 | 7.8 | 7.7 | 7.725 | 7.725 | -0.293 (-3.65%) | 2,500 |
8 Aug 2022 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | -0.022 (-0.27%) | 200 |
5 Aug 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 100 |
4 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 100 |
3 Aug 2022 | USD | 7.72 | 7.79 | 7.72 | 7.79 | 7.79 | +0.283 (+3.77%) | 326 |
2 Aug 2022 | USD | 7.48 | 7.507 | 7.48 | 7.507 | 7.507 | +0.387 (+5.44%) | 400 |
1 Aug 2022 | USD | 7.14 | 7.14 | 7.12 | 7.12 | 7.12 | -0.123 (-1.70%) | 300 |
29 Jul 2022 | USD | 7.061 | 7.243 | 7.061 | 7.243 | 7.243 | +0.226 (+3.22%) | 700 |
28 Jul 2022 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | +0.118 (+1.71%) | 200 |
27 Jul 2022 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.369 (+5.65%) | 100 |
26 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.23 (-3.40%) | 100 |
25 Jul 2022 | USD | 6.69 | 6.76 | 6.69 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,100 |
22 Jul 2022 | USD | 6.82 | 6.82 | 6.7 | 6.7 | 6.7 | -0.431 (-6.04%) | 175 |
21 Jul 2022 | USD | 7.05 | 7.14 | 7.042 | 7.131 | 7.131 | -0.339 (-4.54%) | 1,800 |
20 Jul 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.651 (+9.55%) | 100 |
19 Jul 2022 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | +0.219 (+3.32%) | 100 |
18 Jul 2022 | USD | 6.76 | 6.76 | 6.6 | 6.6 | 6.6 | +0.084 (+1.29%) | 2,000 |
15 Jul 2022 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | +0.216 (+3.43%) | 100 |
14 Jul 2022 | USD | 6.25 | 6.2999 | 6.25 | 6.2999 | 6.2999 | -0.155 (-2.40%) | 227 |
13 Jul 2022 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | -0.06 (-0.92%) | 100 |
12 Jul 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | -0.255 (-3.77%) | 100 |
11 Jul 2022 | USD | 6.68 | 6.77 | 6.68 | 6.77 | 6.77 | -0.281 (-3.99%) | 300 |
8 Jul 2022 | USD | 7.06 | 7.07 | 7.051 | 7.051 | 7.051 | +0.081 (+1.16%) | 700 |
7 Jul 2022 | USD | 6.86 | 6.97 | 6.86 | 6.97 | 6.97 | +0.381 (+5.78%) | 1,400 |