Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | +0.047 (+0.72%) | 100 |
5 Jul 2022 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | +0.356 (+5.76%) | 100 |
1 Jul 2022 | USD | 6.1859 | 6.1859 | 6.1859 | 6.1859 | 6.1859 | +0.056 (+0.91%) | 125 |
30 Jun 2022 | USD | 6.105 | 6.14 | 6.105 | 6.13 | 6.13 | -0.04 (-0.65%) | 4,500 |
29 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.33 (-5.08%) | 100 |
28 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.388 (-5.63%) | 100 |
27 Jun 2022 | USD | 6.94 | 6.94 | 6.888 | 6.888 | 6.888 | -0.289 (-4.03%) | 200 |
24 Jun 2022 | USD | 7.42 | 7.42 | 7.177 | 7.177 | 7.177 | +0.367 (+5.39%) | 100 |
23 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.25 (-3.54%) | 100 |
22 Jun 2022 | USD | 7.174 | 7.174 | 7.06 | 7.06 | 7.06 | -0.132 (-1.84%) | 100 |
21 Jun 2022 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 7.192 | -0.005 (-0.07%) | 100 |
17 Jun 2022 | USD | 7.197 | 7.197 | 7.197 | 7.197 | 7.197 | +0.428 (+6.32%) | 100 |
16 Jun 2022 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | -0.34 (-4.78%) | 100 |
15 Jun 2022 | USD | 7.05 | 7.109 | 7.05 | 7.109 | 7.109 | +0.296 (+4.34%) | 900 |
14 Jun 2022 | USD | 6.81 | 6.813 | 6.803 | 6.813 | 6.813 | -0.049 (-0.71%) | 300 |
13 Jun 2022 | USD | 7.03 | 7.03 | 6.862 | 6.862 | 6.862 | -0.876 (-11.32%) | 1,200 |
10 Jun 2022 | USD | 7.77 | 7.77 | 7.738 | 7.738 | 7.738 | -0.532 (-6.43%) | 1,600 |
9 Jun 2022 | USD | 8.75 | 8.75 | 8.27 | 8.27 | 8.27 | -0.72 (-8.01%) | 300 |
8 Jun 2022 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 200 |
7 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.231 (-2.53%) | 100 |
6 Jun 2022 | USD | 9.67 | 9.67 | 9.121 | 9.121 | 9.121 | -0.089 (-0.97%) | 1,000 |
3 Jun 2022 | USD | 9.579 | 9.579 | 9.21 | 9.21 | 9.21 | -0.852 (-8.47%) | 200 |
2 Jun 2022 | USD | 10.15 | 10.15 | 10.062 | 10.062 | 10.062 | +0.579 (+6.11%) | 300 |
1 Jun 2022 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.246 (-2.53%) | 100 |
31 May 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.053 (-0.54%) | 100 |
27 May 2022 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.44 (+4.71%) | 100 |
26 May 2022 | USD | 9.42 | 9.42 | 9.342 | 9.342 | 9.342 | +0.274 (+3.02%) | 500 |
25 May 2022 | USD | 9.12 | 9.12 | 9.068 | 9.068 | 9.068 | +0.168 (+1.89%) | 100 |
24 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.641 (-6.72%) | 100 |
23 May 2022 | USD | 9.56 | 9.56 | 9.541 | 9.541 | 9.541 | +0.007 (+0.07%) | 200 |