Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.48 | 9.534 | 9.28 | 9.534 | 9.534 | -0.187 (-1.92%) | 400 |
19 May 2022 | USD | 9.84 | 9.84 | 9.721 | 9.721 | 9.721 | +0.431 (+4.64%) | 1,100 |
18 May 2022 | USD | 9.33 | 9.34 | 9.29 | 9.29 | 9.29 | -0.2 (-2.11%) | 400 |
17 May 2022 | USD | 9.4 | 9.6 | 9.4 | 9.49 | 9.49 | +0.393 (+4.32%) | 1,900 |
16 May 2022 | USD | 9.305 | 9.305 | 9.097 | 9.097 | 9.097 | -0.307 (-3.26%) | 500 |
13 May 2022 | USD | 9.26 | 9.48 | 9.26 | 9.404 | 9.404 | +1.086 (+13.06%) | 1,800 |
12 May 2022 | USD | 8.33 | 8.33 | 8.27 | 8.318 | 8.318 | +0.454 (+5.77%) | 1,000 |
11 May 2022 | USD | 8.29 | 8.29 | 7.864 | 7.864 | 7.864 | -0.443 (-5.33%) | 2,200 |
10 May 2022 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | -0.751 (-8.29%) | 100 |
9 May 2022 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | -1.044 (-10.33%) | 100 |
6 May 2022 | USD | 10.07 | 10.102 | 10.05 | 10.102 | 10.102 | -0.399 (-3.80%) | 200 |
5 May 2022 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.714 (-6.37%) | 47 |
4 May 2022 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.251 (+2.29%) | 200 |
3 May 2022 | USD | 10.95 | 10.964 | 10.95 | 10.964 | 10.964 | -0.126 (-1.14%) | 400 |
2 May 2022 | USD | 10.77 | 11.09 | 10.744 | 11.09 | 11.09 | +0.15 (+1.37%) | 400 |
29 Apr 2022 | USD | 11.17 | 11.17 | 10.94 | 10.94 | 10.94 | -0.37 (-3.27%) | 200 |
28 Apr 2022 | USD | 11.5 | 12.32 | 10.86 | 11.31 | 11.31 | +0.243 (+2.20%) | 3,500 |
27 Apr 2022 | USD | 11.07 | 11.07 | 11.067 | 11.067 | 11.067 | +0.002 (+0.02%) | 100 |
26 Apr 2022 | USD | 11.04 | 11.065 | 11.04 | 11.065 | 11.065 | -0.785 (-6.62%) | 100 |
25 Apr 2022 | USD | 12.04 | 12.31 | 11.7 | 11.85 | 11.85 | +0.53 (+4.68%) | 2,900 |
22 Apr 2022 | USD | 11.75 | 11.75 | 11.32 | 11.32 | 11.32 | -0.3 (-2.58%) | 200 |
21 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.581 (-4.76%) | 100 |
20 Apr 2022 | USD | 12.28 | 12.28 | 12.201 | 12.201 | 12.201 | -0.324 (-2.59%) | 100 |
19 Apr 2022 | USD | 12.49 | 12.53 | 12.49 | 12.525 | 12.525 | +0.165 (+1.33%) | 3,100 |
18 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 500 |
14 Apr 2022 | USD | 12.52 | 12.52 | 12.48 | 12.5 | 12.5 | +0.275 (+2.25%) | 400 |
13 Apr 2022 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 10 |
12 Apr 2022 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 19 |
11 Apr 2022 | USD | 12.34 | 12.34 | 12.225 | 12.225 | 12.225 | -0.125 (-1.01%) | 600 |
8 Apr 2022 | USD | 13.05 | 13.05 | 12.35 | 12.35 | 12.35 | -0.703 (-5.39%) | 900 |