| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | 0.0 (0.0%) | 91 |
| 6 Apr 2022 | USD | 12.98 | 13.053 | 12.96 | 13.053 | 13.053 | -0.754 (-5.46%) | 200 |
| 5 Apr 2022 | USD | 13.807 | 13.807 | 13.807 | 13.807 | 13.807 | 0.0 (0.0%) | 300 |
| 4 Apr 2022 | USD | 13.807 | 13.807 | 13.807 | 13.807 | 13.807 | 0.0 (0.0%) | 10 |
| 1 Apr 2022 | USD | 13.807 | 13.807 | 13.807 | 13.807 | 13.807 | 0.0 (0.0%) | 3 |
| 31 Mar 2022 | USD | 13.79 | 13.807 | 13.79 | 13.807 | 13.807 | -0.236 (-1.68%) | 400 |
| 30 Mar 2022 | USD | 14.22 | 14.22 | 14.043 | 14.043 | 14.043 | +0.495 (+3.65%) | 200 |
| 29 Mar 2022 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | 0.0 (0.0%) | 101 |
| 25 Mar 2022 | USD | 13.75 | 13.75 | 13.548 | 13.548 | 13.548 | -0.154 (-1.12%) | 500 |
| 24 Mar 2022 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | 0.0 (0.0%) | 11 |
| 23 Mar 2022 | USD | 13.8 | 13.8 | 13.702 | 13.702 | 13.702 | -0.175 (-1.26%) | 200 |
| 22 Mar 2022 | USD | 13.88 | 14.05 | 13.877 | 13.877 | 13.877 | +0.327 (+2.41%) | 9,100 |
| 21 Mar 2022 | USD | 13.51 | 13.55 | 13.5 | 13.55 | 13.55 | -0.16 (-1.17%) | 600 |
| 18 Mar 2022 | USD | 13.703 | 13.71 | 13.7 | 13.71 | 13.71 | +0.54 (+4.10%) | 1,800 |
| 17 Mar 2022 | USD | 12.75 | 13.23 | 12.75 | 13.17 | 13.17 | +1.85 (+16.34%) | 25,400 |
| 16 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 29 |
| 14 Mar 2022 | USD | 11.78 | 11.78 | 11.32 | 11.32 | 11.32 | -0.638 (-5.34%) | 1,200 |
| 11 Mar 2022 | USD | 12.1 | 12.1 | 11.94 | 11.958 | 11.958 | -0.792 (-6.21%) | 600 |
| 10 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 33 |
| 9 Mar 2022 | USD | 12.76 | 12.78 | 12.72 | 12.75 | 12.75 | +0.74 (+6.16%) | 3,400 |
| 8 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 300 |
| 7 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 60 |
| 4 Mar 2022 | USD | 11.99 | 12.01 | 11.99 | 12.01 | 12.01 | -1.27 (-9.56%) | 1,500 |
| 3 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 30 |
| 2 Mar 2022 | USD | 13.09 | 13.34 | 13.09 | 13.28 | 13.28 | +0.051 (+0.39%) | 1,600 |
| 1 Mar 2022 | USD | 13.428 | 13.428 | 13.229 | 13.229 | 13.229 | -0.481 (-3.51%) | 700 |
| 28 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.39 (-2.77%) | 200 |
| 25 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 244 |
