| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.75 | 14.13 | 11.66 | 14.1 | 14.1 | +1.549 (+12.34%) | 8,000 |
| 23 Feb 2022 | USD | 12.83 | 12.83 | 12.551 | 12.551 | 12.551 | -0.346 (-2.68%) | 3,100 |
| 22 Feb 2022 | USD | 13.26 | 13.26 | 12.8127 | 12.8966 | 12.8966 | -0.643 (-4.75%) | 47,619 |
| 18 Feb 2022 | USD | 13.5 | 13.6 | 13.5 | 13.54 | 13.54 | -0.4 (-2.87%) | 1,600 |
| 17 Feb 2022 | USD | 14.14 | 14.14 | 13.91 | 13.94 | 13.94 | -0.63 (-4.32%) | 2,300 |
| 16 Feb 2022 | USD | 14.73 | 14.73 | 14.52 | 14.57 | 14.57 | -0.47 (-3.13%) | 5,300 |
| 15 Feb 2022 | USD | 14.58 | 15.06 | 14.58 | 15.04 | 15.04 | +0.86 (+6.06%) | 5,400 |
| 14 Feb 2022 | USD | 14.52 | 14.79 | 14.16 | 14.18 | 14.18 | -0.231 (-1.60%) | 2,100 |
| 11 Feb 2022 | USD | 14.8 | 15 | 14.31 | 14.411 | 14.411 | -0.309 (-2.10%) | 3,200 |
| 10 Feb 2022 | USD | 14.97 | 15.73 | 14.7 | 14.72 | 14.72 | +0.39 (+2.72%) | 4,800 |
| 9 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 173 |
| 8 Feb 2022 | USD | 14.29 | 14.33 | 14.28 | 14.33 | 14.33 | +0.13 (+0.92%) | 7,500 |
| 7 Feb 2022 | USD | 14.48 | 14.53 | 14.18 | 14.2 | 14.2 | -0.076 (-0.53%) | 4,600 |
| 4 Feb 2022 | USD | 14.3 | 14.3 | 14.23 | 14.276 | 14.276 | +0.706 (+5.20%) | 1,400 |
| 3 Feb 2022 | USD | 13.8 | 13.8 | 13.56 | 13.57 | 13.57 | -0.63 (-4.44%) | 1,700 |
| 2 Feb 2022 | USD | 14.01 | 14.26 | 13.99 | 14.2 | 14.2 | -0.449 (-3.07%) | 3,100 |
| 1 Feb 2022 | USD | 14.615 | 14.67 | 14.445 | 14.649 | 14.649 | +0.46 (+3.24%) | 7,000 |
| 31 Jan 2022 | USD | 13.94 | 14.19 | 13.94 | 14.189 | 14.189 | +1.249 (+9.65%) | 500 |
| 28 Jan 2022 | USD | 12.7 | 12.94 | 12.7 | 12.94 | 12.94 | +0.22 (+1.73%) | 5,800 |
| 27 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.42 (-10.04%) | 27,100 |
| 26 Jan 2022 | USD | 14.02 | 14.26 | 13.95 | 14.14 | 14.14 | +0.44 (+3.21%) | 27,300 |
| 25 Jan 2022 | USD | 13.76 | 13.8 | 13.3734 | 13.7 | 13.7 | -0.36 (-2.56%) | 6,718 |
| 24 Jan 2022 | USD | 13.54 | 14.06 | 12.7524 | 14.06 | 14.06 | -0.1 (-0.71%) | 4,058 |
| 21 Jan 2022 | USD | 14.46 | 14.46 | 14.132 | 14.16 | 14.16 | -0.689 (-4.64%) | 2,300 |
| 20 Jan 2022 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | 0.0 (0.0%) | 72 |
| 19 Jan 2022 | USD | 15 | 15 | 14.849 | 14.849 | 14.849 | -0.197 (-1.31%) | 500 |
| 18 Jan 2022 | USD | 15.331 | 15.331 | 15.046 | 15.046 | 15.046 | -0.574 (-3.67%) | 300 |
| 14 Jan 2022 | USD | 16.06 | 16.16 | 15.42 | 15.62 | 15.62 | -1.37 (-8.06%) | 6,200 |
| 13 Jan 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.36 (-2.07%) | 1,000 |
| 12 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
