Descrypto Holdings Inc Recent Share Price (USX:DSRO)

USX:DSRO - Descrypto Holdings Inc Descrypto Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	USD	0.6	0.63	0.55	0.55	0.55	0.0 (0.0%)	34,651
27 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,101
26 Apr 2021	USD	0.55	0.575	0.55	0.55	0.55	-0.02 (-3.51%)	1,217
23 Apr 2021	USD	0.6	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	5,300
22 Apr 2021	USD	0.55	0.5975	0.55	0.58	0.58	-0.02 (-3.33%)	7,953
21 Apr 2021	USD	0.61	0.627	0.6	0.6	0.6	-0.025 (-4%)	109,658
20 Apr 2021	USD	0.7	0.75	0.6	0.625	0.625	+0.025 (+4.17%)	67,583
19 Apr 2021	USD	0.6	0.75	0.55	0.6	0.6	-0.06 (-9.09%)	28,392
16 Apr 2021	USD	0.65	0.75	0.61	0.66	0.66	+0.035 (+5.60%)	283,847
15 Apr 2021	USD	0.51	1.12	0.44	0.625	0.625	+0.13 (+26.26%)	711,987
14 Apr 2021	USD	0.52	0.52	0.495	0.495	0.495	-0.015 (-2.94%)	10,027
13 Apr 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
12 Apr 2021	USD	0.53	0.55	0.51	0.51	0.51	-0.01 (-1.92%)	35,863
9 Apr 2021	USD	0.52	0.532	0.5	0.52	0.52	-0.03 (-5.45%)	42,774
8 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	1,000
7 Apr 2021	USD	0.6	0.6	0.54	0.57	0.57	+0.02 (+3.64%)	11,100
6 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	361
1 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,686
31 Mar 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	999
30 Mar 2021	USD	0.6	0.6	0.55	0.55	0.55	+0.01 (+1.85%)	301
29 Mar 2021	USD	0.54	0.54	0.54	0.54	0.54	+0.06 (+12.50%)	2,730
26 Mar 2021	USD	0.54	0.54	0.48	0.48	0.48	-0.06 (-11.11%)	630
25 Mar 2021	USD	0.6	0.6	0.54	0.54	0.54	-0.05 (-8.47%)	700
24 Mar 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
23 Mar 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Mar 2021	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	259
19 Mar 2021	USD	0.6	0.6	0.6	0.6	0.6	+0.119 (+24.74%)	115
18 Mar 2021	USD	0.481	0.481	0.481	0.481	0.481	0.0 (0.0%)	0
17 Mar 2021	USD	0.6	0.6	0.481	0.481	0.481	0.0 (0.0%)	12,778

Unicorn Response |