Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.119 (-19.83%) | 536 |
15 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.119 (+24.71%) | 100 |
11 Mar 2021 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | -0.119 (-19.82%) | 502 |
10 Mar 2021 | USD | 0.5999 | 0.6 | 0.5999 | 0.6 | 0.6 | +0.12 (+25%) | 2,000 |
9 Mar 2021 | USD | 0.6 | 0.6 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 4,514 |
8 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.024 (+4.56%) | 803 |
5 Mar 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.074 (-12.33%) | 142 |
4 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 272 |
3 Mar 2021 | USD | 0.4824 | 0.6 | 0.48 | 0.6 | 0.6 | 0.0 (0.0%) | 4,800 |
2 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 0.6 | +0.06 (+11.11%) | 14,797 |
26 Feb 2021 | USD | 0.59 | 0.625 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 8,801 |
25 Feb 2021 | USD | 0.6 | 0.6 | 0.471 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,538 |
24 Feb 2021 | USD | 0.68 | 0.68 | 0.5975 | 0.6 | 0.6 | -0.08 (-11.76%) | 8,900 |
23 Feb 2021 | USD | 0.75 | 0.75 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 28,029 |
22 Feb 2021 | USD | 0.67 | 0.73 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 7,013 |
19 Feb 2021 | USD | 0.5999 | 0.75 | 0.5999 | 0.67 | 0.67 | +0.07 (+11.67%) | 6,742 |
18 Feb 2021 | USD | 0.57 | 0.75 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 27,350 |
17 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,581 |
12 Feb 2021 | USD | 0.6 | 0.665 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 63,669 |
11 Feb 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,113 |
10 Feb 2021 | USD | 0.585 | 0.6 | 0.452 | 0.6 | 0.6 | -0.15 (-20%) | 13,630 |
9 Feb 2021 | USD | 0.55 | 0.75 | 0.45 | 0.75 | 0.75 | +0.3 (+66.67%) | 30,155 |
8 Feb 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 46,800 |
5 Feb 2021 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | +0.1 (+25%) | 24,901 |
4 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 386 |
3 Feb 2021 | USD | 0.44 | 0.6 | 0.38 | 0.55 | 0.55 | +0.152 (+38.19%) | 11,065 |
2 Feb 2021 | USD | 0.525 | 0.525 | 0.39 | 0.398 | 0.398 | -0.202 (-33.67%) | 12,035 |