Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.038 (-18.10%) | 3,000 |
3 Jun 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 40,000 |
1 Jun 2020 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 40,000 |
29 May 2020 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 250,000 |
28 May 2020 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 120,000 |
27 May 2020 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 60,000 |
26 May 2020 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.07 (-22.95%) | 120,000 |
22 May 2020 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.07 (+29.79%) | 60,000 |
21 May 2020 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 60,000 |
20 May 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 90,000 |
18 May 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 150,000 |
15 May 2020 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.025 (+9.80%) | 35,000 |
14 May 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 60,000 |
13 May 2020 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 60,000 |
12 May 2020 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 11,000 |
11 May 2020 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.046 (-18.78%) | 80,000 |
8 May 2020 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 50,000 |
6 May 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 140,000 |
5 May 2020 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 40,100 |
4 May 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |