Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 10,000 |
21 Apr 2020 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.065 (+28.26%) | 11,000 |
20 Apr 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.215 | 0.23 | 0.174 | 0.23 | 0.23 | -0.135 (-36.99%) | 476,400 |
16 Apr 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.42 | 0.42 | 0.365 | 0.365 | 0.365 | -0.11 (-23.16%) | 390,000 |
8 Apr 2020 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 240,000 |
7 Apr 2020 | SGD | 0.5 | 0.55 | 0.46 | 0.46 | 0.46 | -0.075 (-14.02%) | 246,000 |
6 Apr 2020 | SGD | 0.665 | 0.665 | 0.535 | 0.535 | 0.535 | -0.06 (-10.08%) | 130,400 |
3 Apr 2020 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 50,400 |
2 Apr 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | +0.065 (+12.62%) | 11,900 |
31 Mar 2020 | SGD | 0.485 | 0.515 | 0.485 | 0.515 | 0.515 | -0.04 (-7.21%) | 5,100 |
30 Mar 2020 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.105 (+23.33%) | 168,700 |
27 Mar 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.045 (+11.11%) | 16,000 |
26 Mar 2020 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 370,000 |
25 Mar 2020 | SGD | 0.45 | 0.45 | 0.385 | 0.385 | 0.385 | -0.165 (-30.00%) | 97,100 |
24 Mar 2020 | SGD | 0.65 | 0.65 | 0.535 | 0.55 | 0.55 | -0.345 (-38.55%) | 71,700 |
23 Mar 2020 | SGD | 0.83 | 0.895 | 0.83 | 0.895 | 0.895 | +0.19 (+26.95%) | 900 |
20 Mar 2020 | SGD | 1.12 | 1.12 | 0.705 | 0.705 | 0.705 | -0.545 (-43.60%) | 88,800 |
19 Mar 2020 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.45 (+56.25%) | 57,600 |
18 Mar 2020 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.095 (+13.48%) | 100 |
17 Mar 2020 | SGD | 0.79 | 0.79 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 110,200 |
16 Mar 2020 | SGD | 0.67 | 0.75 | 0.665 | 0.75 | 0.75 | +0.18 (+31.58%) | 162,200 |
13 Mar 2020 | SGD | 0.665 | 0.665 | 0.57 | 0.57 | 0.57 | +0.095 (+20%) | 185,000 |
12 Mar 2020 | SGD | 0.51 | 0.515 | 0.475 | 0.475 | 0.475 | +0.055 (+13.10%) | 720,000 |
11 Mar 2020 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 200,000 |