Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.08 (+21.92%) | 20,000 |
6 Mar 2020 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.06 (+19.67%) | 30,000 |
5 Mar 2020 | SGD | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 1,050,000 |
4 Mar 2020 | SGD | 0.34 | 0.365 | 0.335 | 0.36 | 0.36 | +0.045 (+14.29%) | 460,000 |
3 Mar 2020 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.02 (+6.78%) | 200,000 |
2 Mar 2020 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 540,000 |
28 Feb 2020 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.04 (+14.55%) | 280,000 |
27 Feb 2020 | SGD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,315,000 |
26 Feb 2020 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 94,000 |
25 Feb 2020 | SGD | 0.255 | 0.255 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 784,000 |
24 Feb 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 305,000 |
21 Feb 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 85,000 |
20 Feb 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.014 (+7.33%) | 40,000 |
19 Feb 2020 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.006 (+3.24%) | 60,000 |
18 Feb 2020 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.004 (+2.21%) | 20,000 |
17 Feb 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.178 | 0.182 | 0.178 | 0.181 | 0.181 | +0.009 (+5.23%) | 610,000 |
13 Feb 2020 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.013 (-7.03%) | 590,000 |
12 Feb 2020 | SGD | 0.2 | 0.2 | 0.183 | 0.185 | 0.185 | -0.04 (-17.78%) | 140,000 |
11 Feb 2020 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.025 (-10%) | 455,000 |
10 Feb 2020 | SGD | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 830,000 |
7 Feb 2020 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 75,000 |
6 Feb 2020 | SGD | 0.255 | 0.26 | 0.235 | 0.24 | 0.24 | -0.04 (-14.29%) | 1,311,000 |
5 Feb 2020 | SGD | 0.265 | 0.285 | 0.255 | 0.28 | 0.28 | -0.015 (-5.08%) | 776,800 |
4 Feb 2020 | SGD | 0.275 | 0.32 | 0.25 | 0.295 | 0.295 | +0.03 (+11.32%) | 3,723,200 |
3 Feb 2020 | SGD | 0.31 | 0.31 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 2,888,300 |
31 Jan 2020 | SGD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,994,000 |
30 Jan 2020 | SGD | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | +0.065 (+24.07%) | 640,000 |
29 Jan 2020 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 122,000 |