Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,428,000 |
23 Jan 2020 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.025 (+11.90%) | 69,000 |
22 Jan 2020 | SGD | 0.215 | 0.215 | 0.192 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,093,300 |
21 Jan 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.035 (+17.95%) | 30,000 |
20 Jan 2020 | SGD | 0.162 | 0.195 | 0.162 | 0.195 | 0.195 | +0.045 (+30.00%) | 410,000 |
17 Jan 2020 | SGD | 0.157 | 0.162 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 100,000 |
16 Jan 2020 | SGD | 0.159 | 0.164 | 0.15 | 0.161 | 0.161 | -0.007 (-4.17%) | 235,000 |
15 Jan 2020 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.029 (-14.72%) | 35,000 |
14 Jan 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 40,000 |
8 Jan 2020 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 70,000 |
7 Jan 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 110,000 |
3 Jan 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.205 | 0.205 | 0.186 | 0.205 | 0.205 | -0.095 (-31.67%) | 517,800 |
31 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 513,800 |
20 Dec 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 244,600 |
19 Dec 2019 | SGD | 0.27 | 0.31 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 436,600 |
18 Dec 2019 | SGD | 0.285 | 0.305 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 177,000 |
17 Dec 2019 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,000 |
16 Dec 2019 | SGD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 55,000 |
13 Dec 2019 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.19 (-38%) | 100,000 |