Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,500 |
10 Dec 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 5,000 |
3 Dec 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,000 |
29 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 42,000 |
20 Nov 2019 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 104,500 |
19 Nov 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.37 | 0.41 | 0.37 | 0.405 | 0.405 | -0.005 (-1.22%) | 106,500 |
14 Nov 2019 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 35,000 |
13 Nov 2019 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.05 (+14.71%) | 39,000 |
12 Nov 2019 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 3,000 |
11 Nov 2019 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.055 (+17.74%) | 128,000 |
8 Nov 2019 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,000 |
7 Nov 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 81,500 |
5 Nov 2019 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 23,000 |
4 Nov 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 3,000 |
1 Nov 2019 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 68,000 |