Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 33,000 |
30 Oct 2019 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.13 (-23.85%) | 35,000 |
29 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.04 (+7.92%) | 2,000 |
17 Oct 2019 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.05 (-9.01%) | 80,000 |
16 Oct 2019 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.165 (-22.92%) | 43,000 |
15 Oct 2019 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.045 (-5.88%) | 3,000 |
9 Oct 2019 | SGD | 0.735 | 0.765 | 0.735 | 0.765 | 0.765 | +0.085 (+12.50%) | 6,000 |
8 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 19,000 |
27 Sep 2019 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.67 | 0.715 | 0.67 | 0.715 | 0.715 | +0.03 (+4.38%) | 16,000 |
25 Sep 2019 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.135 (+24.55%) | 35,000 |
24 Sep 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,000 |