Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | SGD | 0.91 | 0.91 | 0.845 | 0.85 | 0.85 | +0.065 (+8.28%) | 56,500 |
2 Aug 2019 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.15 (+23.62%) | 14,000 |
1 Aug 2019 | SGD | 0.65 | 0.66 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 65,000 |
31 Jul 2019 | SGD | 0.665 | 0.665 | 0.625 | 0.625 | 0.625 | +0.05 (+8.70%) | 45,000 |
30 Jul 2019 | SGD | 0.535 | 0.575 | 0.53 | 0.575 | 0.575 | -0.01 (-1.71%) | 100,000 |
29 Jul 2019 | SGD | 0.61 | 0.615 | 0.585 | 0.585 | 0.585 | +0.135 (+30.00%) | 62,500 |
26 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 20,000 |
17 Jul 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.42 (+NA) | 20,000 |
16 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |